English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
70.46
open
66.90700
Volume
10,670,617.76
24h Low
65.50
24h High
70.83
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
70.4390
121.3600
8,548.48
70.4400
5.0600
356.43
70.4410
24.7300
1,742.01
70.4420
16.7900
1,182.72
70.4440
14.2600
1,004.53
70.4450
4.4100
310.66
70.4460
7.1700
505.10
70.4470
26.0200
1,833.03
70.4480
0.0800
5.64
70.4490
22.8300
1,608.35
70.4500
30.6000
2,155.77
70.4510
7.2900
513.59
70.4520
87.9900
6,199.07
70.4530
69.4100
4,890.14
70.4540
76.8600
5,415.09
70.46
70.4380
0.0900
6.34
70.4370
0.9300
65.51
70.4360
0.3200
22.54
70.4350
0.0800
5.63
70.4340
0.0800
5.63
70.4320
4.2100
296.52
70.4310
0.3000
21.13
70.4300
115.1200
8,107.90
70.4290
742.2300
52,274.52
70.4280
12.7500
897.96
70.4270
0.1600
11.27
70.4260
23.2200
1,635.29
70.4250
15.0500
1,059.90
70.4240
17.3300
1,220.45
70.4230
5.6100
395.07
Recent Trades
Price
Size
Time
70.4380
0.0800
18:49:13
70.4370
0.0800
18:49:13
70.4370
0.8500
18:49:13
70.4360
0.0800
18:49:13
70.4360
0.2400
18:49:13
70.4350
0.0800
18:49:13
70.4350
0.1700
18:49:13
70.4340
0.0800
18:49:14
70.4340
1.9200
18:49:14
70.4350
39.8500
18:49:14
70.4350
20.0400
18:49:14
70.4350
0.3200
18:49:14
70.4350
5.6200
18:49:14
70.4350
9.9000
18:49:14
70.4350
0.2400
18:49:14
70.4350
0.1200
18:49:14
70.4350
0.2900
18:49:14
70.4350
0.6900
18:49:14
70.4350
0.1600
18:49:14
70.4400
0.0800
18:49:14
70.4400
2.0000
18:49:15
70.4400
2.0000
18:49:16
70.4400
2.0000
18:49:17
70.4400
9.0700
18:49:18
70.4400
4.6900
18:49:18
70.4400
2.0900
18:49:18
70.4400
1.2000
18:49:18
70.4400
2.8400
18:49:18
70.4410
0.4600
18:49:18
70.4400
2.0000
18:49:18
70.4400
11.1400
18:49:18
70.4400
7.7600
18:49:18
70.4410
0.5100
18:49:19
70.4410
2.0500
18:49:19
70.4410
0.0800
18:49:19
70.4410
0.0800
18:49:19
70.4410
0.1000
18:49:19
70.4410
0.2400
18:49:19
70.4410
1.5400
18:49:19
70.4410
0.3700
18:49:19
70.4410
1.1800
18:49:19
70.4420
1.4800
18:49:19
70.4440
0.0800
18:49:19
70.4460
0.0800
18:49:19
70.4480
0.0800
18:49:19
70.4490
0.0800
18:49:19
70.4490
3.3300
18:49:19
70.4500
0.4000
18:49:19
70.4500
6.9100
18:49:19
70.4500
0.0800
18:49:19
70.4510
0.2400
18:49:19
70.4510
0.0800
18:49:19
70.4520
0.0800
18:49:19
70.4530
0.0800
18:49:19
70.4540
0.0800
18:49:19
70.4550
0.0800
18:49:19
70.4550
0.5800
18:49:19
70.4550
0.4000
18:49:19
70.4550
1.6000
18:49:19
70.4560
0.0800
18:49:20
70.4560
0.0800
18:49:20
70.4560
0.2500
18:49:20
70.4560
1.7500
18:49:20
70.4570
0.0800
18:49:20
70.4570
0.2600
18:49:20
70.4570
2.0000
18:49:21
70.4550
19.4500
18:49:22
70.4550
0.0800
18:49:22
70.4550
0.1000
18:49:22
70.4550
0.2400
18:49:22
70.4550
12.1400
18:49:22
70.4530
0.1900
18:49:22
70.4520
1.7700
18:49:23
70.4520
0.0800
18:49:23
70.4520
0.1500
18:49:23
70.4510
0.8500
18:49:23
70.4510
0.2400
18:49:23
70.4510
0.0800
18:49:23
70.4500
0.0800
18:49:23
70.4500
0.0800
18:49:23
70.4480
0.0800
18:49:23
70.4470
0.0800
18:49:23
70.4460
0.0800
18:49:23
70.4450
0.0800
18:49:23
70.4450
0.0800
18:49:23
70.4440
0.0800
18:49:23
70.4440
0.1900
18:49:23
70.4440
0.0800
18:49:23
70.4400
0.0800
18:49:24
70.4400
0.0800
18:49:24
70.4400
2.8400
18:49:24
70.4400
2.0000
18:49:24
70.4400
2.0000
18:49:25
70.4400
1.0700
18:49:26
70.4400
2.0000
18:49:26
70.4400
0.3600
18:49:27
70.4410
5.8900
18:49:27
70.4410
1.3400
18:49:27
70.4400
0.0900
18:49:27
70.4400
2.0000
18:49:27