Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
62,778.00
Open 61538.54000000
Low 61248.86000000
High 62907.77000000
Vol 13,472
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
62,878.08
0.0081
506.17
62,878.00
0.0240
1,509.07
62,877.86
0.0034
212.53
62,877.60
0.0001
6.29
62,877.51
0.0006
38.98
62,876.97
3.5777
224,957.45
62,876.76
0.0003
15.72
62,876.29
0.0001
8.17
62,876.11
0.0001
5.66
62,876.00
0.0253
1,590.76
62,875.94
0.0011
69.79
62,875.86
1.0843
68,175.67
62,875.52
0.0001
5.03
62,875.46
0.0001
5.66
62,875.45
0.0025
157.19
62,874.66
4.7762
300,303.84
62,874.21
0.2250
14,146.70
62,874.02
0.0003
20.75
62,874.00
0.0240
1,508.98
62,873.87
0.0244
1,534.12
62,873.32
0.0402
2,524.99
62,873.20
0.0001
5.03
62,873.15
0.4646
29,212.75
62,872.99
0.0001
5.66
62,872.58
1.6626
104,529.44
62,872.36
0.0003
20.12
62,872.17
0.0004
22.63
62,872.14
0.0188
1,179.48
62,872.00
0.0240
1,508.93
62,871.56
0.0001
5.66
62,871.49
0.0001
5.66
62,871.42
0.0003
16.98
62,871.36
0.0005
33.95
62,871.13
0.0001
5.66
62,871.03
0.0001
5.66
62,870.29
0.0050
316.24
62,870.00
0.0245
1,540.32
62,869.99
0.0016
99.96
62,869.95
0.0001
5.66
62,869.41
0.0010
62.87
62,869.35
0.0005
32.06
62,869.14
0.0001
5.66
62,869.13
0.0402
2,524.82
62,869.12
0.0279
1,754.68
62,868.59
0.0001
6.29
62,868.14
0.0001
8.17
62,868.00
0.0240
1,508.83
62,867.93
0.2250
14,145.28
62,867.18
0.0001
8.80
62,867.00
1.8153
114,124.98
62,866.66
0.0003
19.49
62,866.48
0.0051
319.99
62,866.05
0.0001
5.66
62,866.02
0.6049
38,024.51
62,866.00
0.0240
1,508.78
62,865.62
0.0003
20.12
62,865.30
0.0001
6.29
62,864.82
0.0001
8.17
62,864.00
0.0240
1,508.74
62,863.82
0.0001
5.66
62,863.79
0.0001
5.66
62,863.76
0.0002
9.43
62,862.96
0.0001
5.66
62,862.55
0.0019
120.07
62,862.31
0.4559
28,660.81
62,862.00
0.0240
1,508.69
62,861.67
0.0032
199.90
62,861.65
0.2250
14,143.87
62,861.64
2.5022
157,289.25
62,861.12
0.0001
5.03
62,860.71
0.0001
5.66
62,860.62
0.9589
60,275.79
62,860.27
0.0402
2,524.47
62,860.07
0.0001
7.54
62,860.06
0.0025
157.15
62,860.00
0.0240
1,508.64
62,859.97
0.0082
517.97
62,859.87
0.0001
5.66
62,859.47
2.6736
168,062.96
62,859.46
1.8153
114,111.29
62,859.19
0.0003
20.11
62,858.61
0.0046
289.15
62,858.46
0.0016
99.94
62,858.00
0.0260
1,634.31
62,857.14
0.0001
6.29
62,857.13
0.0004
23.26
62,857.01
0.0907
5,702.39
62,856.79
1.5766
99,100.02
62,856.78
1.8476
116,133.56
62,856.15
0.0001
5.66
62,856.00
0.0240
1,508.54
62,855.38
0.0359
2,253.99
62,855.37
0.2250
14,142.46
62,854.88
0.4553
28,617.83
62,854.81
0.0050
316.79
62,854.69
0.9564
60,114.85
62,854.68
0.5080
31,927.66
62,854.55
0.0001
5.66
62,854.00
0.0240
1,508.50
62,853.78
0.0001
7.54
62,853.69
0.0001
5.66
62,853.38
0.0002
9.43
62,853.00
0.0001
6.29
62,852.78
0.7000
43,996.95
62,852.76
0.0161
1,012.56
62,852.15
3.1858
200,235.64
62,852.13
1.8153
114,097.99
62,852.12
1.4930
93,836.33
62,852.00
0.0240
1,508.45
62,851.57
0.0001
5.66
62,851.19
0.0016
99.93
62,850.60
0.0001
5.66
62,850.23
0.0003
20.11
62,850.00
0.1951
12,261.41
62,849.21
0.0402
2,524.02
62,849.09
0.2250
14,141.05
62,848.95
0.0116
729.68
62,848.91
0.1360
8,544.94
62,848.48
0.0001
5.66
62,848.39
0.0001
5.66
62,848.33
0.0115
720.24
62,848.00
0.0241
1,515.89
62,847.57
0.4553
28,614.50
62,847.56
0.2875
18,068.05
62,847.51
0.0001
5.66
62,847.49
0.0001
7.54
62,847.05
0.0001
5.66
62,846.85
0.0001
6.28
62,846.45
0.0011
69.76
62,846.10
1.8153
114,087.04
62,846.09
0.5423
34,079.55
62,846.00
0.0240
1,508.30
62,845.31
0.0001
5.66
62,845.21
0.0172
1,083.45
62,845.09
0.0001
5.03
62,845.08
0.0025
157.11
62,844.97
0.0810
5,089.19
62,844.92
0.0002
9.43
62,844.70
0.0053
333.08
62,844.42
0.0001
5.66
62,844.17
0.0011
69.76
62,844.00
0.0240
1,508.26
62,843.82
0.0001
5.03
62,843.80
0.0003
20.11
62,843.68
1.5769
99,100.08
62,843.67
3.1858
200,208.62
62,842.81
0.2250
14,139.63
62,842.69
0.0016
99.92
62,842.23
0.0001
5.66
62,842.00
0.0240
1,508.21
62,841.33
0.0001
5.66
62,841.25
0.4553
28,611.62
62,841.22
1.8153
114,078.18
62,841.21
2.0214
127,026.59
62,841.20
0.0001
7.54
62,841.12
0.0004
23.88
62,840.70
0.0001
6.28
62,840.00
0.0440
2,764.96
62,839.32
0.0133
834.51
62,839.15
0.0001
5.66
62,839.14
0.0001
5.66
62,838.93
0.0001
8.17
62,838.66
0.0936
5,879.81
62,838.56
1.8153
114,073.35
62,838.28
3.1864
200,227.90
62,838.25
0.0402
2,523.58
62,838.24
0.0001
5.66
62,838.00
0.0240
1,508.11
62,837.99
1.7410
109,399.68
62,837.98
0.0040
248.84
62,837.36
0.9973
62,665.19
62,836.83
0.0010
62.84
62,836.53
0.2250
14,138.22
62,836.52
0.3651
22,944.13
62,836.19
0.0003
20.11
62,836.00
0.0240
1,508.06
62,835.15
0.0001
5.66
62,834.91
0.0001
7.54
62,834.87
0.0478
3,002.88
62,834.55
0.0001
6.28
62,834.00
0.0240
1,508.02
62,833.94
0.5000
31,416.97
62,833.93
0.1564
9,827.85
62,833.15
0.0001
5.65
62,833.00
0.0001
5.65
62,832.91
0.0016
99.90
62,832.06
0.0001
5.65
62,832.00
0.0240
1,507.97
62,831.58
0.0001
5.03
62,831.48
0.0019
120.01
62,831.33
0.0402
2,523.31
62,831.13
1.5773
99,100.40
62,831.12
4.7796
300,304.48
62,831.03
0.3752
23,572.95
62,831.02
1.8153
114,059.66
62,830.78
0.0009
54.66
62,830.50
0.0100
628.31
62,830.46
0.0100
628.30
62,830.43
0.0100
628.30
62,830.35
0.0100
628.30
62,830.25
0.4553
28,606.61
62,830.14
0.0100
628.30
62,830.04
0.0025
157.08
62,830.00
0.0440
2,764.52
62,829.92
0.0001
5.65
62,829.82
0.0003
20.11
62,829.81
3.3130
208,155.79
62,829.80
3.1864
200,202.76
62,829.76
0.0100
628.30
62,829.72
0.0100
628.30
62,829.12
0.0100
628.29
62,829.11
0.2250
14,136.55
62,828.97
0.0001
5.65
62,828.62
0.0001
7.54
62,828.60
0.4775
29,999.40
62,828.40
0.0001
6.28
62,828.00
0.0240
1,507.87
62,827.73
0.0043
272.04
62,827.28
0.0200
1,256.55
62,827.20
0.0100
628.27
62,827.18
0.0100
628.27
62,827.17
0.0370
2,322.09
62,826.69
0.0002
14.45
62,826.61
0.0100
628.27
62,826.58
0.0100
628.27
62,826.38
0.0375
2,355.36
62,826.08
0.0002
9.42
62,826.01
0.0004
26.39
62,826.00
0.0240
1,507.82
62,825.88
0.0001
5.65
62,825.49
0.0001
5.65
62,825.06
0.0001
5.03
62,824.54
1.5774
99,100.06
62,824.00
0.0240
1,507.78
62,823.88
0.0005
33.30
62,823.84
0.0050
316.63
62,823.76
0.0001
5.65
62,823.48
1.8153
114,045.98
62,823.46
3.1864
200,182.56
62,823.45
2.1343
134,085.97
62,823.14
0.0063
392.64
62,822.88
0.0043
272.65
62,822.80
0.0042
263.23
62,822.79
0.0001
5.65
62,822.67
0.0003
20.10
62,822.33
0.0001
7.54
62,822.30
0.2250
14,135.02
62,822.25
0.0001
6.28
62,822.23
0.5736
36,036.09
62,822.13
0.0001
5.03
62,822.00
0.0340
2,135.95
62,821.66
0.4553
28,602.70
62,821.40
0.0310
1,946.21
62,820.25
0.0001
5.03
62,820.24
0.0040
251.28
62,820.07
1.1705
73,530.26
62,820.00
0.0241
1,513.33
62,819.70
0.0001
5.65
62,819.64
0.0044
276.41
62,819.39
0.0001
5.65
62,819.20
0.0001
5.03
62,819.01
0.4304
27,039.19
62,818.91
0.0402
2,522.81
62,818.72
0.0040
251.27
62,818.70
0.5737
36,035.95
62,818.68
0.0083
518.25
62,818.00
0.0240
1,507.63
62,817.90
0.0002
14.45
62,817.82
0.5448
34,223.15
62,817.60
0.0001
5.65
62,817.53
0.0001
7.54
62,817.30
0.0001
5.03
62,817.05
0.0065
409.57
62,817.00
0.0001
7.54
62,816.61
0.0001
5.65
62,816.60
0.0956
6,005.90
62,816.33
0.0006
37.06
62,816.27
0.0001
5.03
62,816.25
0.0001
5.65
62,816.10
0.0001
6.28
62,816.04
0.0001
7.54
62,816.00
0.0240
1,507.58
62,815.94
1.8153
114,032.29
62,815.83
3.1869
200,189.65
62,815.82
1.9891
124,949.46
62,815.27
0.0003
20.10
62,815.26
0.5737
36,036.49
62,815.10
0.3000
18,844.53
62,814.92
0.4553
28,599.63
62,814.79
0.0100
628.15
62,814.76
0.0100
628.15
62,814.72
0.0100
628.15
62,814.64
0.0100
628.15
62,814.53
0.0001
5.65
62,814.43
0.0100
628.14
62,814.40
0.0040
251.26
62,814.35
0.0001
5.03
62,814.30
0.2250
14,133.22
62,814.08
0.0040
251.26
62,814.05
0.0100
628.14
62,814.01
0.0100
628.14
62,814.00
0.0240
1,507.54
62,813.52
0.0001
5.65
62,813.41
0.0119
747.48
62,813.34
0.0001
5.03
62,813.25
1.8153
114,027.41
62,813.17
1.1095
69,691.84
62,813.16
1.4505
91,109.23
62,813.12
0.0001
5.65
62,812.89
0.0040
251.25
62,812.69
0.0080
499.99
62,812.18
0.0097
606.77
62,812.00
0.0240
1,507.49
62,811.97
0.0002
14.45
62,811.76
0.5737
36,036.36
62,811.61
0.0166
1,039.53
62,811.57
0.0200
1,256.23
62,811.54
0.0040
251.25
62,811.49
0.0100
628.11
62,811.47
0.0100
628.11
62,811.45
0.0001
5.65
62,811.40
0.0001
5.02
62,811.39
0.0925
5,806.91
62,810.90
0.0100
628.11
62,810.87
0.0100
628.11
62,810.75
0.0004
23.87
62,810.72
1.8153
114,022.81
62,810.71
3.1853
200,070.95
62,810.43
0.0001
5.65
62,810.41
0.0001
5.02
62,810.27
1.6224
101,900.87
62,810.20
0.0001
5.02
62,810.00
0.0240
1,507.44
62,809.98
0.0001
5.65
62,809.95
0.0001
6.28
62,809.75
0.0001
7.54
62,809.56
0.0040
251.24
62,809.36
0.1000
6,280.94
62,808.91
0.0086
537.02
62,808.72
0.0003
20.10
62,808.47
0.0166
1,039.48
62,808.45
0.0001
5.02
62,808.37
0.0001
5.65
62,808.36
0.0050
316.55
62,808.24
0.5738
36,036.23
62,808.00
0.0240
1,507.39
62,807.58
0.0040
251.23
62,807.48
0.0001
5.02
62,807.34
0.0001
5.65
62,807.31
2.2706
142,612.79
62,807.27
1.1611
72,928.03
62,807.25
0.0002
9.42
62,806.84
0.0001
5.65
62,806.61
0.0001
5.65
62,806.57
0.0010
62.81
62,806.46
0.0032
202.24
62,806.06
0.0040
251.22
62,806.00
0.0240
1,507.34
62,805.90
0.0098
616.75
62,805.86
0.0478
3,002.75
62,805.77
0.0090
563.37
62,805.76
0.7970
50,057.45
62,805.75
3.1852
200,050.13
62,805.50
0.0001
5.02
62,805.47
0.0004
26.38
62,805.33
0.0248
1,559.46
62,805.29
0.0001
5.65
62,805.23
0.0402
2,522.26
62,804.84
0.2250
14,131.09
62,804.55
0.0001
5.02
62,804.29
0.0478
3,002.67
62,804.25
0.0001
5.65
62,804.22
0.0010
62.80
62,804.18
0.0800
5,024.33
62,804.14
0.0040
251.22
62,804.00
0.0240
1,507.30
62,803.82
0.0064
400.06
62,803.80
0.0001
6.28
62,803.70
0.0001
5.65
62,803.68
0.4658
29,256.47
62,803.67
0.0138
869.20
62,803.63
1.8153
114,009.94
62,803.54
2.3490
147,522.38
62,803.46
0.0001
7.54
62,802.97
0.0917
5,755.89
62,802.63
0.0089
560.83
62,802.62
0.5529
34,721.68
62,802.55
0.0032
203.48
62,802.26
0.0003
20.10
62,802.22
0.0001
5.65
62,802.20
0.0040
251.21
62,802.19
0.0248
1,559.38
62,802.18
0.0300
1,884.07
62,802.03
0.0003
18.21
62,802.01
0.0003
19.47
62,802.00
0.0240
1,507.25
62,801.90
0.0001
5.65
62,801.68
0.0400
2,512.07
62,801.62
0.0001
5.02
62,801.59
0.0100
628.02
62,801.56
0.0100
628.02
62,801.51
0.0100
628.02
62,801.47
0.0100
628.01
62,801.46
0.0917
5,755.75
62,801.24
0.0100
628.01
62,801.16
0.0001
5.65
62,801.10
0.0002
14.44
62,800.98
0.0015
95.46
62,800.88
0.0100
628.01
62,800.85
0.0100
628.01
62,800.80
0.0040
251.20
62,800.63
0.0154
967.13
62,800.62
0.0109
683.27
62,800.56
0.0002
11.30
62,800.55
0.0917
5,756.30
62,800.52
0.4553
28,593.08
62,800.49
0.4542
28,524.61
62,800.43
0.0040
251.20
62,800.24
0.0100
628.00
62,800.13
0.0003
18.21
62,800.02
0.0025
157.00
62,800.00
0.0374
2,349.35
62,799.62
0.0099
624.23
62,799.61
0.0917
5,755.58
62,799.60
0.0001
5.02
62,799.49
0.0086
539.45
62,799.46
0.0040
251.20
62,799.20
0.0001
5.65
62,799.14
0.0001
5.65
62,798.83
0.0016
99.85
62,798.69
0.0001
5.02
62,798.38
0.0200
1,255.97
62,798.34
0.0040
251.19
62,798.32
0.0100
627.98
62,798.30
0.0100
627.98
62,798.23
0.0003
18.21
62,798.22
0.0917
5,755.46
62,798.19
0.0002
14.44
62,798.07
0.0001
5.65
62,798.04
0.0083
518.08
62,798.01
0.0016
102.36
62,798.00
0.0240
1,507.15
62,797.87
0.0019
118.69
62,797.84
0.0917
5,755.42
62,797.83
0.1252
7,863.54
62,797.71
0.0100
627.98
62,797.70
0.0100
627.98
62,797.65
0.0001
6.28
62,797.37
0.0089
557.64
62,797.19
0.0001
5.65
62,797.17
0.0001
7.54
62,797.01
0.0040
251.19
62,796.95
0.0200
1,255.94
62,796.72
0.0917
5,755.32
62,796.69
0.0001
5.65
62,796.65
0.0001
5.02
62,796.33
0.0003
18.21
62,796.28
0.2250
14,129.16
62,796.27
0.1001
6,285.28
62,796.11
0.0096
599.70
62,796.06
0.0001
5.65
62,796.00
0.0240
1,507.10
62,795.89
0.0003
20.09
62,795.86
0.0040
251.18
62,795.76
0.0001
5.02
62,795.60
0.0878
5,514.71
62,794.98
0.0001
5.65
62,794.68
0.0002
10.05
62,794.60
0.0001
5.02
62,794.48
0.0917
5,755.11
62,794.47
0.1624
10,194.68
62,794.43
0.0003
18.21
62,794.18
0.0001
5.65
62,794.00
0.0264
1,657.13
62,793.96
0.0001
5.02
62,793.70
0.0001
5.02
62,793.36
0.0918
5,765.06
62,793.35
0.0001
5.65
62,793.00
0.0008
50.23
62,792.88
0.0050
316.48
62,792.75
0.0121
758.54
62,792.53
0.0003
18.21
62,792.47
0.0007
44.58
62,792.24
0.0917
5,754.91
62,792.23
0.0002
11.30
62,792.04
0.0159
999.65
62,792.03
0.0002
11.30
62,792.00
0.0248
1,556.61
62,791.99
0.0002
11.30
62,791.89
0.0001
5.65
62,791.43
0.0001
5.02
62,791.18
0.0001
5.65
62,791.11
0.0766
4,806.66
62,791.10
0.0002
11.30
62,791.00
0.0005
29.51
62,790.75
0.0001
5.02
62,790.63
0.0003
18.21
62,790.02
0.0002
10.05
62,790.01
0.0007
43.95
62,790.00
1.4363
90,185.90
62,778.00
62,789.99
1.4313
89,870.06
62,789.98
1.8181
114,156.58
62,789.97
0.0002
10.05
62,789.90
0.0001
5.02
62,789.40
0.0332
2,085.24
62,789.39
0.0926
5,815.55
62,789.32
0.0001
5.02
62,789.31
0.0001
5.65
62,789.19
0.0001
5.02
62,788.41
0.0001
5.02
62,788.40
0.0123
769.79
62,788.32
0.0040
251.15
62,788.12
0.0003
18.21
62,788.00
0.0001
5.02
62,787.99
0.0002
15.07
62,787.80
0.0001
5.02
62,787.77
0.0003
20.09
62,787.31
0.0400
2,511.49
62,787.00
0.0001
5.65
62,786.97
0.0001
5.02
62,786.87
0.0002
11.30
62,786.86
0.3987
25,033.12
62,786.85
0.0710
4,455.98
62,786.64
0.0040
251.15
62,786.23
0.0003
18.21
62,785.76
0.0082
511.70
62,785.74
0.0001
5.65
62,785.59
0.0002
11.30
62,785.58
1.0097
63,395.23
62,785.53
0.0001
5.02
62,785.35
0.0001
6.28
62,785.32
0.0046
290.07
62,785.08
0.0072
450.17
62,785.01
0.0002
10.05
62,784.85
0.0002
10.05
62,784.81
0.0002
11.30
62,784.80
0.3869
24,292.69
62,784.79
3.1853
199,988.39
62,784.35
0.0003
18.21
62,784.31
0.0801
5,027.77
62,784.30
0.8934
56,092.12
62,784.29
2.2706
142,560.52
62,784.28
0.0002
14.44
62,784.04
0.0001
5.02
62,784.00
0.0098
612.14
62,783.76
0.0001
5.65
62,783.71
0.0472
2,965.27
62,783.65
0.0040
251.13
62,783.60
0.0007
44.58
62,783.56
0.0097
611.51
62,783.07
0.0016
99.20
62,782.62
0.0001
5.65
62,782.47
0.0003
18.21
62,782.31
0.0087
548.09
62,782.23
0.0200
1,255.64
62,782.22
0.0001
7.53
62,782.12
0.2290
14,377.11
62,782.00
0.0190
1,192.86
62,781.98
0.0040
251.13
62,781.90
0.0001
5.02
62,781.61
0.0001
5.65
62,781.42
0.0003
20.09
62,781.11
0.0001
5.02
62,781.03
1.6387
102,878.02
62,781.02
3.1853
199,976.38
62,780.98
1.8153
113,968.82
62,780.78
0.0007
40.81
62,780.69
0.0001
5.65
62,780.58
0.0003
18.21
62,780.57
0.0471
2,959.48
62,780.40
0.0089
560.63
62,780.31
0.0040
251.12
62,780.21
0.0700
4,394.61
62,780.00
0.0190
1,192.82
62,779.53
0.0001
5.65
62,779.50
0.0402
2,521.22
62,779.49
0.0160
1,004.47
62,779.27
0.0100
624.65
62,779.20
0.0001
6.28
62,779.10
0.0001
5.65
62,779.07
0.0260
1,632.26
62,778.98
0.0200
1,255.58
62,778.95
0.0001
5.02
62,778.70
0.0003
18.21
62,778.64
0.0040
251.11
62,778.62
0.4981
31,267.52
62,778.44
0.0260
1,632.24
62,778.42
0.0220
1,381.13
62,778.40
0.0540
3,390.03
62,778.35
0.0001
5.65
62,778.18
0.0001
5.02
62,778.01
0.0565
3,549.47
62,778.00
1.7292
108,554.46
62,777.99
0.0007
41.43
62,777.98
0.0150
941.67
62,777.61
0.0001
5.65
62,777.14
0.0040
251.11
62,777.12
3.6406
228,546.38
62,777.10
1.8153
113,961.78
62,777.09
0.0040
251.11
62,776.81
0.0003
18.21
62,776.59
0.0311
1,951.72
62,776.50
0.0003
20.09
62,776.44
0.0479
3,008.25
62,776.00
0.0241
1,511.65
62,775.97
0.0320
2,008.83
62,775.96
0.0001
7.53
62,775.94
0.0280
1,757.73
62,775.90
0.0040
251.10
62,775.84
0.2250
14,124.56
62,775.61
0.0330
2,071.60
62,775.43
0.0001
5.65
62,775.35
0.0340
2,134.36
62,775.33
0.0390
2,448.24
62,775.32
0.0280
1,757.71
62,775.30
0.0340
2,134.36
62,775.25
0.0001
5.02
62,774.93
0.0003
18.20
62,774.87
0.0088
554.30
62,774.54
0.0001
5.65
62,774.30
0.0003
20.09
62,774.06
0.0040
251.10
62,774.00
0.0240
1,506.58
62,773.64
0.0001
5.65
62,773.35
0.0001
5.65
62,773.07
0.0098
613.29
62,773.05
0.0005
29.50
62,772.89
0.0001
7.53
62,772.63
1.4596
91,624.81
62,772.62
1.8153
113,953.65
62,772.52
0.0001
5.02
62,772.32
0.0001
5.02
62,772.29
0.0001
5.65
62,772.28
0.0002
14.44
62,772.27
3.1864
200,017.56
62,772.00
0.0240
1,506.53
62,771.94
0.0040
251.09
62,771.76
0.0006
37.04
62,771.71
0.0001
5.65
62,771.46
0.0001
5.65
62,771.16
0.0003
18.20
62,770.86
0.0040
251.08
62,770.85
0.0042
263.01
62,770.75
0.0159
1,000.57
62,770.26
0.0001
5.65
62,770.10
0.0001
5.02
62,770.01
0.7520
47,202.42
62,770.00
2.2980
144,246.09
62,769.99
0.1579
9,910.75
62,769.96
0.0040
251.08
62,769.76
0.0099
623.30
62,769.70
0.0001
7.53
62,769.56
0.0002
9.42
62,769.39
0.0001
5.02
62,769.15
0.0017
105.45
62,769.07
0.0019
119.26
62,769.05
0.3350
21,028.26
62,768.93
0.0001
5.65
62,768.82
0.5741
36,036.21
62,768.38
0.0001
5.65
62,768.09
0.0002
14.44
62,768.00
0.0240
1,506.43
62,767.98
0.0040
251.07
62,767.17
0.0001
5.65
62,767.15
0.0001
5.02
62,766.95
0.0040
251.07
62,766.90
0.0001
6.28
62,766.69
2.4314
152,609.67
62,766.67
0.0872
5,475.76
62,766.46
0.0001
5.02
62,766.12
0.0004
25.11
62,766.04
3.1864
199,997.71
62,766.01
1.8154
113,947.30
62,766.00
3.6155
226,929.22
62,765.83
0.0064
399.82
62,765.53
0.0040
251.06
62,765.35
0.2488
15,617.90
62,765.34
0.0402
2,520.66
62,765.31
0.0001
5.65
62,764.62
0.5742
36,036.31
62,764.20
0.0001
5.02
62,764.10
0.0002
11.30
62,764.08
0.0001
5.65
62,764.00
0.0240
1,506.34
62,763.61
0.0100
629.52
62,763.60
0.0040
251.05
62,763.53
0.0001
5.02
62,763.44
0.0001
7.53
62,762.94
0.0957
6,005.79
62,762.87
0.0001
5.65
62,762.39
0.0184
1,153.57
62,762.23
0.0001
5.65
62,762.08
0.4553
28,575.58
62,762.03
2.0915
131,263.65
62,762.02
1.8153
113,934.41
62,762.00
0.0240
1,506.29
62,761.92
0.0050
316.32
62,761.66
0.0114
712.97
62,761.25
0.0001
5.02
62,760.99
0.0001
5.65
62,760.98
0.5742
36,036.10
62,760.75
0.0001
6.28
62,760.60
0.0001
5.02
62,760.45
1.5790
99,100.01
62,760.33
0.0003
20.08
62,760.00
0.0241
1,511.89
62,759.86
0.0161
1,011.06
62,759.74
0.0001
5.65
62,759.57
0.0002
14.43
62,759.52
3.1864
199,978.82
62,759.50
1.8153
113,929.83
62,759.45
0.0402
2,520.42
62,759.18
1.1723
73,575.10
62,759.16
0.0001
5.65
62,758.71
0.1000
6,275.87
62,758.70
0.0313
1,961.84
62,758.00
0.0340
2,133.77
62,757.90
0.0001
5.65
62,757.18
0.5743
36,043.96
62,756.85
1.8153
113,925.02
62,756.82
1.1095
69,628.69
62,756.76
0.0083
517.74
62,756.60
0.0001
5.65
62,756.29
0.2250
14,120.17
62,756.25
0.5742
36,036.52
62,756.12
0.0937
5,877.74
62,756.08
0.0001
5.65
62,756.00
0.0480
3,011.66
62,755.85
1.6824
105,577.30
62,755.68
0.0001
5.02
62,755.49
0.0002
14.43
62,754.83
0.0159
1,000.31
62,754.81
0.0001
5.65
62,754.60
0.0001
6.28
62,754.12
1.5792
99,100.05
62,754.00
0.0240
1,506.10
62,753.99
0.0001
7.53
62,753.70
0.0003
20.08
62,753.68
1.8153
113,919.27
62,753.48
0.4553
28,571.66
62,753.47
3.1858
199,921.26
62,753.01
0.0001
5.65
62,752.21
0.0002
11.30
62,752.13
0.0260
1,631.56
62,752.04
0.0200
1,255.04
62,752.00
0.0240
1,506.05
62,751.96
0.0002
11.30
62,751.86
0.0161
1,010.93
62,751.72
0.0001
5.65
62,751.66
0.0402
2,520.11
62,751.49
0.0260
1,631.54
62,751.47
0.0220
1,380.53
62,751.45
0.0270
1,694.29
62,751.44
0.0270
1,694.29
62,751.09
0.5588
35,064.68
62,751.08
1.8153
113,914.55
62,750.92
0.0001
7.53
62,750.73
0.0002
9.41
62,750.00
0.0240
1,506.00
62,749.93
0.0005
28.86
62,749.64
0.0310
1,945.24
62,749.17
0.0115
719.11
62,749.03
0.0320
2,007.97
62,748.99
0.0280
1,756.97
62,748.66
0.0330
2,070.71
62,748.63
0.0001
5.65
62,748.45
0.0001
6.27
62,748.42
0.0340
2,133.45
62,748.39
0.0390
2,447.19
62,748.37
0.0280
1,756.95
62,748.35
0.0340
2,133.44
62,748.00
2.4159
151,589.76
62,747.99
3.1864
199,942.08
62,747.97
1.8153
113,908.90
62,747.82
1.5793
99,100.14
62,747.35
0.5040
31,625.29
62,747.16
0.0003
20.08
62,747.11
1.1719
73,530.20
62,746.98
0.4553
28,568.70
62,746.86
0.0001
5.65
62,746.44
0.0050
316.24
62,746.08
0.0062
389.03
62,746.00
0.0240
1,505.90
62,745.93
0.0042
266.04
62,745.54
0.0001
5.65
62,744.66
0.0001
7.53
62,744.08
1.1968
75,094.62
62,744.07
3.1858
199,891.31
62,744.00
0.2490
15,623.26
62,743.89
0.0002
11.29
62,743.79
0.0001
5.65
62,743.20
1.0743
67,406.90
62,743.19
1.8153
113,900.22
62,743.05
0.1325
8,313.45
62,743.00
0.0002
11.29
62,742.96
0.0001
5.02
62,742.45
0.0001
5.65
62,742.30
0.0001
6.27
62,742.00
0.0240
1,505.81
62,741.96
0.0957
6,005.66
62,741.70
0.0036
225.87
62,741.43
1.5795
99,100.09
62,740.71
0.0001
5.65
62,740.68
0.0051
316.84
62,740.11
0.4553
28,565.57
62,740.00
0.0790
4,957.09
62,739.83
0.0025
156.85
62,739.82
0.0003
20.08
62,739.77
1.7818
111,789.72
62,739.76
1.8153
113,894.00
62,739.36
0.0001
5.65
62,739.24
3.1858
199,875.93
62,738.64
0.0402
2,519.58
62,738.54
0.3785
23,747.79
62,738.40
0.0001
7.53
62,738.34
0.0044
273.54
62,738.00
0.0240
1,505.71
62,737.64
0.0001
5.65
62,737.42
0.2250
14,115.92
62,736.88
1.4605
91,628.47
62,736.87
1.8153
113,888.75
62,736.42
0.0260
1,631.15
62,736.32
0.0200
1,254.73
62,736.27
0.0001
5.65
62,736.21
0.0002
11.29
62,736.15
0.0001
6.27
62,736.12
0.0083
518.20
62,736.00
0.0240
1,505.66
62,735.75
0.0011
68.38
62,735.74
0.0270
1,693.86
62,735.00
3.0000
188,205.00
62,734.59
0.0002
11.29
62,734.58
0.0280
1,756.57
62,734.56
0.0001
5.65
62,734.27
0.0161
1,010.65
62,734.26
0.0359
2,249.65
62,734.25
0.0004
25.09
62,734.21
0.0001
7.53
62,734.00
0.0240
1,505.62
62,733.93
0.0310
1,944.75
62,733.45
0.0003
20.07
62,733.20
0.4553
28,562.43
62,733.18
0.0001
5.65
62,732.25
1.8676
117,160.63
62,732.24
3.1853
199,821.00
62,732.22
1.8153
113,880.31
62,732.14
0.0001
7.53
62,732.00
0.0240
1,505.57
62,731.89
0.0002
9.41
62,731.85
0.0402
2,519.31
62,731.49
0.0001
5.65
62,731.14
0.2250
14,114.51
62,731.04
0.9565
59,999.73
62,730.96
0.0101
633.58
62,730.09
0.0001
5.65
62,730.02
0.0040
249.04
62,730.01
0.0288
1,804.74
62,730.00
0.0242
1,517.44
62,729.96
0.0320
2,007.36
62,728.83
0.0002
11.29
62,728.42
0.0001
5.65
62,728.00
0.0240
1,505.47
62,727.68
0.7596
47,649.20
62,727.18
0.0171
1,071.38
62,727.16
0.0003
20.07
62,727.00
0.0054
337.47
62,726.67
0.0002
11.29
62,726.49
0.0003
18.19
62,726.48
0.0004
26.35
62,726.30
0.0001
5.02
62,726.17
0.4553
28,559.23
62,726.00
0.0240
1,505.42
62,725.88
0.0001
7.53
62,725.84
0.0010
62.73
62,725.34
0.0001
5.65
62,724.94
0.0025
156.81
62,724.86
0.2250
14,113.09
62,724.74
0.0026
159.95
62,724.68
1.8153
113,866.62
62,724.35
0.0164
1,029.31
62,724.25
0.0002
14.43
62,724.00
0.0240
1,505.38
62,723.91
0.0001
5.65
62,723.85
0.0001
6.27
62,722.99
0.0001
7.53
62,722.33
0.0051
316.75
62,722.27
0.0001
5.65
62,722.00
0.0240
1,505.33
62,721.66
0.0002
11.29
62,721.48
0.0001
5.64
62,721.32
0.0080
499.89
62,720.82
0.0001
5.64
62,720.73
0.0003
20.07
62,720.15
0.0511
3,205.00
62,720.14
0.0260
1,630.72
62,720.12
0.0220
1,379.84
62,720.08
0.0270
1,693.44
62,720.00
0.0243
1,520.96
62,719.97
0.0402
2,518.83
62,719.79
0.0465
2,915.84
62,719.62
0.0001
7.53
62,719.20
0.0001
5.64
62,719.08
0.0002
11.29
62,718.49
0.0004
22.58
62,718.29
0.0001
5.02
62,718.25
1.5668
98,269.46
62,718.24
1.8153
113,854.93
62,718.22
0.4553
28,555.61
62,718.18
0.0330
2,069.70
62,718.00
0.0240
1,505.23
62,717.95
0.0340
2,132.41
62,717.77
0.2250
14,111.50
62,717.73
0.0001
5.64
62,717.70
0.0001
6.27
62,717.66
4.7882
300,304.07
62,717.20
0.0002
9.41
62,717.02
0.0390
2,445.96
62,716.99
0.0340
2,132.38
62,716.00
0.0240
1,505.18
62,715.62
0.0280
1,756.04
62,715.48
0.0133
834.74
62,714.67
0.0002
11.29
62,714.64
0.0001
5.64
62,714.13
0.0003
20.07
62,714.00
0.0240
1,505.14
62,713.96
0.0002
9.41
62,713.72
0.0001
6.27
62,713.42
0.0001
5.02
62,713.36
0.0001
7.53
62,713.05
0.0002
15.05
62,712.04
0.0006
35.75
62,712.00
0.0240
1,505.09
62,711.80
1.7078
107,096.08
62,711.79
1.8153
113,843.22
62,711.77
3.3626
210,873.34
62,711.75
0.0002
11.29
62,711.55
0.0002
11.92
62,711.49
0.0003
18.81
62,711.26
0.0006
39.51
62,710.64
0.0001
5.02
62,710.34
0.0402
2,518.45
62,710.00
0.0240
1,505.04
62,709.89
0.0025
156.77
62,709.76
0.4553
28,551.75
62,708.46
0.0001
5.64
62,708.00
0.0240
1,504.99
62,707.83
0.0002
11.29
62,707.80
0.0003
20.07
62,707.74
1.6334
102,426.82
62,707.73
2.6852
168,379.66
62,707.67
0.0006
38.25
62,707.57
2.8721
180,101.16
62,707.18
0.0456
2,857.57
62,707.10
0.0001
7.52
62,706.90
0.0001
5.64
62,706.75
0.0002
14.42
62,706.19
0.2250
14,108.89
62,706.18
0.0003
18.18
62,706.00
0.0240
1,504.94
62,705.41
0.1710
10,722.00
62,705.40
0.0001
6.27
62,705.37
0.0001
5.64
62,704.63
0.0002
11.29
62,704.14
0.0842
5,282.20
62,704.00
0.0240
1,504.90
62,703.97
0.0051
316.66
62,703.83
0.0001
5.64
62,703.27
0.4553
28,548.80
62,702.99
0.0001
5.64
62,702.73
0.0037
232.00
62,702.36
0.0024
149.86
62,702.28
0.0001
5.64
62,702.03
0.0004
26.33
62,702.00
0.0240
1,504.85
62,701.46
0.8941
56,061.38
62,701.45
0.0003
20.06
62,701.12
0.0002
11.29
62,700.84
0.0001
7.52
62,700.77
0.0032
199.39
62,700.73
0.0001
5.02
62,700.51
2.5250
158,316.91
62,700.43
0.0080
499.10
62,700.02
0.0008
52.67
62,700.00
0.2276
14,271.15
62,699.99
0.0051
316.63
62,699.90
0.2250
14,107.48
62,699.19
0.0001
5.64
62,698.00
0.0240
1,504.75
62,697.69
0.0001
5.64
62,697.68
0.0002
11.29
62,697.22
0.0004
24.45
62,696.92
0.0001
5.02
62,696.39
0.0109
682.14
62,696.11
0.0004
24.45
62,696.10
0.0001
5.64
62,696.00
0.0240
1,504.70
62,695.41
0.0402
2,517.85
62,695.34
0.0001
5.64
62,695.25
0.0067
419.43
62,694.84
0.0025
156.74

Recent Trades

Price
Size
Time
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0000
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0003
21:10:29
62,788.4100
0.0032
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0001
21:10:29
62,788.4100
0.0015
21:10:29
62,788.4100
0.0025
21:10:29
62,788.4100
0.0459
21:10:29
62,788.4100
0.0044
21:10:30
62,788.4100
0.0057
21:10:30
62,788.4100
0.0002
21:10:30
62,788.4100
0.0030
21:10:30
62,788.4100
0.0030
21:10:30
62,788.4100
0.0030
21:10:30
62,788.4100
0.0030
21:10:30
62,788.4100
0.0030
21:10:30
62,788.4100
0.0002
21:10:30
62,788.4100
0.0040
21:10:30
62,788.4100
0.0002
21:10:30
62,788.4100
0.0007
21:10:31
62,788.4100
0.0003
21:10:31
62,788.4000
0.0027
21:10:31
62,788.4100
0.0001
21:10:31
62,788.4100
0.0007
21:10:31
62,788.4000
0.0016
21:10:31
62,788.4100
0.0002
21:10:31
62,788.4100
0.0001
21:10:31
62,788.4100
0.0030
21:10:32
62,788.4100
0.0030
21:10:32
62,788.4100
0.0030
21:10:32
62,788.4100
0.0030
21:10:32
62,788.4100
0.0030
21:10:32
62,788.4000
0.0013
21:10:32
62,788.4100
0.0001
21:10:33
62,788.4000
0.0013
21:10:33
62,788.4000
0.0021
21:10:34
62,788.4100
0.0001
21:10:34
62,788.4100
0.0013
21:10:35
62,788.4000
0.0102
21:10:35
62,788.4100
0.0001
21:10:35
62,788.4100
0.0053
21:10:36
62,788.4100
0.0030
21:10:36
62,788.4100
0.0030
21:10:36
62,788.4000
0.0016
21:10:36
62,788.4100
0.0030
21:10:37
62,788.4100
0.0030
21:10:37
62,788.4100
0.0030
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0002
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0002
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4100
0.0001
21:10:37
62,788.4200
0.0002
21:10:37
62,788.4200
0.0001
21:10:37
62,788.4200
0.0001
21:10:37
62,788.4200
0.0001
21:10:37
62,788.4200
0.0001
21:10:37
62,788.4200
0.0001
21:10:37
62,788.4200
0.0001
21:10:37
62,788.4300
0.0002
21:10:37
62,788.7300
0.0003
21:10:37
62,788.7400
0.0001
21:10:37
62,788.8000
0.0001
21:10:37
62,789.3000
0.0001
21:10:37
62,789.9900
0.0000
21:10:37
62,789.9900
0.0001
21:10:37
62,789.9900
0.0001
21:10:37
62,789.9900
0.0001
21:10:37
62,790.0000
0.0028
21:10:37
62,790.0000
0.0030
21:10:37
62,790.0000
0.0023
21:10:37
62,790.0000
0.0008
21:10:37
62,790.0000
0.0030
21:10:37
62,789.9900
0.0308
21:10:37
62,789.9900
0.0001
21:10:38
62,789.9900
0.0001
21:10:40
62,789.9900
0.0335
21:10:40
62,789.9900
0.0019
21:10:41
62,789.9900
0.0075
21:10:41

Login to View your open Positions

Login Now