Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0460
Open 0.04390000
Low 0.04380000
High 0.05190000
Vol 39,838,749
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,977.1000
988.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,746.4000
523.92
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,008.2000
141.15
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,368.5000
2,517.91
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,679.7000
8,601.56
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
5,834.8000
641.83
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
5,224.0000
522.40
0.10
246,743.1000
24,649.64
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
309.6000
30.71
0.10
6,905.1000
683.60
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
4,134.1000
377.03
0.09
886.0000
80.71
0.09
20,184.6000
1,816.61
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
2,219.9000
197.79
0.09
5,228.8000
465.36
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
4,117.7000
360.71
0.09
21,416.6000
1,873.95
0.09
189.4000
16.48
0.09
2,274.6000
197.66
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
12,310.7000
1,058.72
0.09
39,924.3000
3,413.53
0.09
2,583.4000
219.59
0.08
68.7000
5.78
0.08
94.5000
7.94
0.08
200.0000
16.78
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
729,998.1000
59,859.84
0.08
657.8000
52.89
0.08
1,371.3000
109.98
0.08
39,331.4000
3,146.51
0.08
6,708.6000
536.02
0.08
63.4000
5.05
0.08
145.1000
11.55
0.08
1,022.4000
80.77
0.08
893.4000
70.49
0.08
14,277.7000
1,120.80
0.08
3,567.4000
278.26
0.08
638.0000
49.70
0.08
66,606.0000
5,175.29
0.08
706.6000
54.55
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
2,107.0000
161.19
0.08
1,696.0000
128.90
0.08
341.0000
25.75
0.08
181.4000
13.66
0.08
38,185.2000
2,863.89
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
679.0000
50.38
0.07
7,992.0000
591.41
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
55,303.2000
4,064.79
0.07
6,926.5000
505.63
0.07
2,117.3000
153.50
0.07
769.2000
55.38
0.07
11,579.6000
830.26
0.07
50,012.6000
3,500.88
0.07
10,005.2000
699.36
0.07
86.9000
6.07
0.07
169,635.0000
11,772.67
0.07
573.3000
39.67
0.07
525.8000
36.28
0.07
2,758.7000
190.07
0.07
5,057.3000
347.94
0.07
401.8000
27.52
0.07
7,539.9000
513.47
0.07
865.4000
58.85
0.07
200.0000
13.58
0.07
75.8000
5.13
0.07
14,932.6000
1,001.98
0.07
76.0000
5.05
0.07
1,449.4000
95.66
0.07
4,389.3000
287.50
0.07
20,418.3000
1,327.19
0.06
25,000.0000
1,610.00
0.06
115.7000
7.40
0.06
200.0000
12.78
0.06
549.5000
34.84
0.06
81.8000
5.11
0.06
210.6000
13.12
0.06
356.7000
22.08
0.06
8,283.5000
509.44
0.06
91.1000
5.57
0.06
1,560.2000
95.17
0.06
222,548.4000
13,464.18
0.06
223,035.9000
13,471.37
0.06
195,397.4000
11,782.46
0.06
207,778.6000
12,508.27
0.06
356,351.9000
21,416.75
0.06
1,076.0000
64.56
0.06
200.0000
11.98
0.06
1,790.0000
105.61
0.06
200.0000
11.58
0.06
347.2000
20.00
0.06
102.9000
5.83
0.06
280.9000
15.79
0.06
1,910.9000
107.01
0.06
11,447.6000
635.34
0.06
91.2000
5.04
0.06
3,639.2000
200.52
0.06
64,195.4000
3,530.75
0.05
3,421.4000
186.81
0.05
397.4000
21.58
0.05
1,858.7000
100.56
0.05
989.0000
53.41
0.05
200.0000
10.78
0.05
115,890.9000
5,910.44
0.05
6,035.8000
306.02
0.05
4,950.0000
248.99
0.05
17,545.0000
877.25
0.05
7,331.3000
365.83
0.05
301.2000
15.00
0.05
4,950.0000
246.02
0.05
5,151.6000
255.52
0.05
4,950.0000
245.03
0.05
5,152.4000
254.53
0.05
203.2000
10.00
0.05
418.2000
20.49
0.05
204.9000
10.00
0.05
5,181.5000
251.82
0.05
108.3000
5.25
0.05
123.9000
6.00
0.05
217.4000
10.50
0.05
124.4000
6.00
0.05
7,298.9000
351.08
0.05
13,882.0000
666.34
0.05
7,189.7000
344.39
0.05
262,930.5000
12,568.08
0.05
7,189.7000
342.95
0.05
8,462.7000
402.82
0.05
17,011.7000
808.06
0.05
204,839.2000
9,709.38
0.05
45,555.8000
2,154.79
0.05
10,702.4000
505.15
0.05
20,172.4000
950.12
0.05
147,381.6000
6,926.94
0.05
16,669.4000
781.79
0.05
15,894.4000
743.86
0.05
28,936.0000
1,351.31
0.05
92,571.9000
4,313.85
0.05
33,879.3000
1,575.39
0.05
52,241.6000
2,424.01
0.05
87,608.6000
4,056.28
0.05
74,417.5000
3,438.09
0.05
9,521.5000
438.94
0.05
0.05
64,751.5000
2,978.57
0.05
93,668.3000
4,299.37
0.05
62,004.8000
2,839.82
0.05
100,227.3000
4,580.39
0.05
161,803.3000
7,378.23
0.05
154,870.9000
7,046.63
0.05
25,583.5000
1,161.49
0.05
24,379.2000
1,104.38
0.05
309,276.3000
13,979.29
0.05
22,247.2000
1,003.35
0.05
24,631.3000
1,108.41
0.04
23,576.6000
1,058.59
0.04
224,716.7000
10,067.31
0.04
21,860.5000
977.16
0.04
27,454.5000
1,224.47
0.04
20,569.1000
915.32
0.04
277,376.5000
12,315.52
0.04
16,044.4000
710.77
0.04
20,547.3000
908.19
0.04
18,310.8000
807.51
0.04
12,274.5000
540.08
0.04
8,366.8000
367.30
0.04
5,191.0000
226.33
0.04
5,465.0000
237.73
0.04
121.3000
5.25
0.04
4,950.0000
213.84
0.04
5,840.1000
251.71
0.04
786.0000
33.64
0.04
4,950.0000
210.38
0.04
120.8000
5.00
0.04
4,950.0000
201.47
0.04
123.2000
5.00
0.04
24,813.8000
1,000.00
0.04
748.3000
30.01
0.04
263.9000
10.53
0.04
304.3000
11.90
0.04
297.2000
11.00
0.04
1,703.9000
59.64
0.03
11,500.0000
391.00
0.03
167.0000
5.01
0.03
270.0000
7.70
0.03
357.1000
10.00
0.03
1,057.9000
27.82
0.03
8,738.7000
223.71
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0462
1,857.4000
17:14:27
0.0461
6,033.9000
17:21:18
0.0461
6,386.2000
17:21:18
0.0461
1,993.6000
17:21:18
0.0462
921.0000
17:21:39
0.0462
1,036.0000
17:21:48
0.0462
120.0000
17:21:51
0.0462
160.0000
17:21:52
0.0462
145.0000
17:21:54
0.0462
149.0000
17:21:55
0.0462
119.0000
17:22:01
0.0462
279.0000
17:22:08
0.0462
133.0000
17:22:31
0.0462
222.0000
17:22:41
0.0462
248.0000
17:23:08
0.0461
304.0000
17:24:31
0.0461
304.0000
17:24:31
0.0461
304.0000
17:24:31
0.0461
304.0000
17:24:31
0.0461
321.0000
17:24:31
0.0461
320.0000
17:24:31
0.0460
162.5000
17:27:36
0.0460
592.1000
17:29:14
0.0461
153.0000
17:36:09
0.0461
284.0000
17:37:08
0.0461
609.0000
17:37:21
0.0461
2,914.0000
17:37:21
0.0461
990.0000
17:37:21
0.0461
3,687.0000
17:37:21
0.0461
1,749.0000
17:37:21
0.0461
944.0000
17:37:21
0.0461
356.2000
17:37:21
0.0461
162.9000
17:37:21
0.0462
1,418.0000
17:37:21
0.0462
1,059.9000
17:37:21
0.0462
3,807.0000
17:37:21
0.0462
2,916.0000
17:37:21
0.0462
12.0000
17:37:21
0.0462
2,227.7000
17:37:21
0.0462
1,300.2000
17:37:21
0.0462
1,149.1000
17:37:21
0.0462
736.0000
17:37:21
0.0461
247.9000
17:40:58
0.0461
4,950.0000
17:46:37
0.0461
162.5000
17:46:37
0.0462
1,817.0000
17:47:11
0.0462
1,982.0000
17:47:11
0.0462
2,968.0000
17:47:11
0.0462
1,698.0000
17:47:11
0.0463
3,470.0000
17:47:11
0.0462
132.0000
17:52:24
0.0462
113.0000
17:52:34
0.0462
1,083.0000
17:52:40
0.0462
1,300.2000
17:52:40
0.0462
162.5000
17:52:40
0.0463
486.3000
17:52:40
0.0462
4,333.7000
17:52:40
0.0462
6,674.3000
17:52:41
0.0462
3,791.0000
17:52:41
0.0462
4,252.0000
17:52:41
0.0461
1,368.7000
17:52:41
0.0461
5,347.8000
17:52:41
0.0461
339.1000
17:52:41
0.0462
261.0000
17:55:00
0.0462
158.0000
17:55:01
0.0462
277.0000
17:55:08
0.0462
120.0000
17:55:19
0.0461
4,610.9000
17:55:31
0.0461
5,466.7000
17:55:31
0.0461
662.5000
17:58:00
0.0461
511.3000
18:02:12
0.0461
162.5000
18:03:04
0.0461
437.6000
18:03:40
0.0462
1,857.4000
18:05:44
0.0461
1,379.4000
18:06:10
0.0461
1,153.0000
18:06:10
0.0461
1,131.0000
18:06:10
0.0461
1,300.2000
18:06:10
0.0461
1,028.0000
18:06:10
0.0461
1,071.0000
18:06:10
0.0461
1,062.0000
18:06:10
0.0461
998.0000
18:06:10
0.0461
1,062.0000
18:06:10
0.0461
6,386.1000
18:06:10
0.0461
204.8000
18:06:10
0.0461
2,239.7000
18:06:10
0.0461
7,627.8000
18:06:10
0.0461
492.6000
18:06:10
0.0461
9,108.0000
18:06:10
0.0461
1,857.4000
18:10:32
0.0461
1,413.5000
18:10:32
0.0461
4,950.0000
18:10:46
0.0460
199.5000
18:12:28
0.0460
5,500.4000
18:13:06
0.0460
162.5000
18:18:11
0.0461
162.9000
18:24:10
0.0461
4,106.7000
18:24:10
0.0461
432.0000
18:24:10
0.0461
446.0000
18:24:10
0.0461
1,857.4000
18:24:10

Login to View your open Positions

Login Now