Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.02
Open 1.95000000
Low 1.91700000
High 2.11600000
Vol 17,631,708
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.52
406.0000
1,021.09
2.51
289.8000
728.56
2.51
83.0000
208.58
2.51
767.6000
1,928.21
2.51
129.0000
323.92
2.51
4,030.1000
10,115.55
2.51
536.1000
1,345.07
2.51
67.5000
169.29
2.51
68.1000
170.73
2.51
3.0000
7.52
2.51
322.8000
808.61
2.50
436.7000
1,093.50
2.50
175.0000
437.85
2.50
31.9000
79.78
2.50
97,984.4000
244,961.00
2.50
46.6000
116.45
2.50
107.9000
269.53
2.50
161.3000
402.77
2.50
223.6000
558.11
2.50
161.5000
402.94
2.49
310.4000
774.14
2.49
44.4000
110.69
2.49
336.8000
839.31
2.49
247.5000
616.52
2.49
1,249.5000
3,111.26
2.49
31.4000
78.15
2.49
42.9000
106.74
2.49
22.7000
56.45
2.49
130.6000
324.67
2.49
164.3000
408.29
2.48
140.5000
349.00
2.48
10.6000
26.32
2.48
140.7000
349.22
2.48
135.6000
336.42
2.48
10,222.5000
25,351.80
2.48
309.5000
767.25
2.48
114.4000
283.48
2.48
13.4000
33.19
2.48
512.6000
1,269.20
2.48
32.5000
80.44
2.47
34.8000
86.10
2.47
16,149.8000
39,938.46
2.47
22.1000
54.63
2.47
475.2000
1,174.22
2.47
696.5000
1,720.36
2.47
27.2000
67.16
2.47
152.3000
375.88
2.47
106.0000
261.50
2.47
1,434.4000
3,537.23
2.47
393.2000
969.24
2.46
60.0000
147.84
2.46
47.5000
116.99
2.46
39.3000
96.76
2.46
265.5000
653.40
2.46
293.3000
721.52
2.46
456.4000
1,122.29
2.46
350.9000
862.51
2.46
24.9000
61.18
2.46
138.0000
338.93
2.46
5.0000
12.28
2.45
259.9000
637.79
2.45
158.5000
388.80
2.45
291.1000
713.78
2.45
472.8000
1,158.83
2.45
30,843.7000
75,567.07
2.45
4.2000
10.29
2.45
3.5000
8.57
2.45
543.6000
1,330.19
2.45
27.5000
67.27
2.45
13.9000
33.99
2.44
18.6000
45.46
2.44
50.9000
124.35
2.44
76.7000
187.30
2.44
99.8000
243.61
2.44
2,270.9000
5,541.00
2.44
165.4000
403.41
2.44
3.5000
8.53
2.44
15.9000
38.75
2.44
120.2000
292.81
2.44
4,630.2000
11,274.54
2.43
1,017.5000
2,476.60
2.43
155.6000
378.57
2.43
315.2000
766.57
2.43
96.9000
235.56
2.43
96.9000
235.47
2.43
162.9000
395.68
2.43
338.7000
822.36
2.43
19.7000
47.81
2.43
75.0000
181.95
2.43
398.1000
965.39
2.42
144.5000
350.27
2.42
14.8000
35.86
2.42
222.6000
539.14
2.42
727.4000
1,761.04
2.42
505.0000
1,222.10
2.42
37.4000
90.47
2.42
272.9000
659.87
2.42
14.7000
35.53
2.42
20.5000
49.53
2.42
272.2000
657.36
2.41
37.2000
89.80
2.41
14.9000
35.95
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
236.0000
568.76
2.41
2.6000
6.26
2.41
40.5000
97.52
2.41
323.0000
777.46
2.41
122.6000
294.98
2.41
169.1000
406.69
2.40
31.1000
74.76
2.40
317.7000
763.43
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
12,886.9000
30,928.56
2.40
807.4000
1,936.95
2.40
166.6000
399.51
2.40
963.7000
2,309.99
2.40
197.4000
472.97
2.40
256.1000
613.36
2.39
15.6000
37.35
2.39
258.6000
618.83
2.39
20.7000
49.51
2.39
508.9000
1,216.78
2.39
1,547.8000
3,699.24
2.39
571.1000
1,364.36
2.39
3,670.2000
8,764.44
2.39
12.4000
29.60
2.39
6.6000
15.75
2.39
7,478.8000
17,836.94
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
752.7000
1,792.93
2.38
267.2000
636.20
2.38
1,734.5000
4,128.11
2.38
32.6000
77.56
2.38
2,203.6000
5,240.16
2.38
405.1000
962.92
2.38
64.2000
152.54
2.38
20.1000
47.74
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
60.0000
142.32
2.37
55.5000
131.59
2.37
2,697.6000
6,393.31
2.37
273.9000
648.87
2.37
155.2000
367.51
2.37
171.0000
404.76
2.37
138.1000
326.74
2.37
15.3000
36.18
2.36
26.3000
62.17
2.36
478.4000
1,130.46
2.36
30.0000
70.86
2.36
219.8000
518.95
2.36
1,862.6000
4,395.74
2.36
165.5000
390.41
2.36
1,762.5000
4,155.98
2.36
502.0000
1,183.21
2.36
109.6000
258.22
2.36
21.5000
50.63
2.35
22.3000
52.49
2.35
159.4000
375.07
2.35
65.4000
153.82
2.35
70.7000
166.22
2.35
11,819.1000
27,774.89
2.35
331.4000
778.46
2.35
134.2000
315.10
2.35
54.0000
126.74
2.35
315.5000
740.16
2.35
3,749.9000
8,793.52
2.34
14.2000
33.28
2.34
159.3000
373.24
2.34
343.1000
803.54
2.34
69.1000
161.76
2.34
155.0000
362.70
2.34
679.7000
1,589.82
2.34
33.5000
78.32
2.34
45.5000
106.33
2.34
266.3000
622.08
2.34
855.2000
1,996.89
2.33
141.2000
329.56
2.33
105.4000
245.90
2.33
258.6000
603.06
2.33
368.6000
859.21
2.33
664.3000
1,547.82
2.33
73.1000
170.25
2.33
60.0000
139.68
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
268.1000
623.33
2.32
59.1000
137.35
2.32
1,669.8000
3,878.95
2.32
3.0000
6.97
2.32
311.3000
722.53
2.32
686.2000
1,591.98
2.32
136.9000
317.47
2.32
286.2000
663.41
2.32
107.5000
249.08
2.32
21.6000
50.03
2.32
67.8000
156.96
2.31
186.1000
430.64
2.31
8.5000
19.66
2.31
347.5000
803.42
2.31
186.1000
430.08
2.31
763.0000
1,762.53
2.31
27.1000
62.57
2.31
410.2000
946.74
2.31
301.3000
695.10
2.31
114.6000
264.27
2.31
328.4000
756.96
2.30
94.7000
218.19
2.30
56.1000
129.20
2.30
59.3000
136.51
2.30
44.0000
101.24
2.30
16,335.1000
37,570.73
2.30
4,884.6000
11,229.70
2.30
232.5000
534.29
2.30
6.8000
15.62
2.30
22.1000
50.74
2.30
72.1000
165.47
2.29
306.0000
701.96
2.29
161.8000
371.01
2.29
537.9000
1,232.87
2.29
496.0000
1,136.34
2.29
391.9000
897.45
2.29
30.7000
70.27
2.29
147.9000
338.40
2.29
93.2000
213.15
2.29
1,787.8000
4,086.91
2.29
201.6000
460.66
2.28
143.3000
327.30
2.28
61.5000
140.40
2.28
32.5000
74.17
2.28
227.6000
519.16
2.28
8,210.1000
18,719.03
2.28
317.0000
722.44
2.28
125.5000
285.89
2.28
431.5000
982.53
2.28
62.3000
141.79
2.28
734.4000
1,670.76
2.27
32.7000
74.36
2.27
33.4000
75.92
2.27
88.1000
200.16
2.27
187.3000
425.36
2.27
3,866.1000
8,776.05
2.27
217.8000
494.19
2.27
1,176.0000
2,667.17
2.27
421.1000
954.63
2.27
26.4000
59.82
2.27
421.0000
953.57
2.26
39.4000
89.20
2.26
268.1000
606.71
2.26
79.6000
180.06
2.26
7.4000
16.73
2.26
4,995.9000
11,290.73
2.26
308.8000
697.58
2.26
69.6000
157.16
2.26
108.7000
245.34
2.26
11,736.4000
26,477.32
2.26
256.9000
579.31
2.25
19.9000
44.85
2.25
416.7000
938.41
2.25
253.6000
570.85
2.25
33,614.1000
75,631.73
2.25
544.1000
1,223.68
2.25
313.3000
704.30
2.25
187.6000
421.54
2.25
82.1000
184.40
2.25
308.4000
692.36
2.24
178.1000
399.66
2.24
471.5000
1,057.57
2.24
117.4000
263.21
2.24
38.3000
85.83
2.24
2,652.2000
5,940.93
2.24
463.6000
1,038.00
2.24
14.5000
32.45
2.24
123.6000
276.49
2.24
509.4000
1,139.02
2.24
984.2000
2,199.69
2.23
133.9000
299.13
2.23
92.9000
207.45
2.23
47.9000
106.91
2.23
196.1000
437.50
2.23
3,070.6000
6,847.44
2.23
59.2000
131.96
2.23
93.8000
208.99
2.23
27.0000
60.13
2.23
152.2000
338.80
2.23
1,500.8000
3,339.28
2.22
119.0000
264.66
2.22
347.0000
771.38
2.22
4,800.1000
10,665.82
2.22
24.2000
53.75
2.22
2,089.1000
4,637.80
2.22
946.2000
2,099.62
2.22
37.4000
82.95
2.22
170.1000
377.11
2.22
37.1000
82.21
2.22
21.6000
47.84
2.21
54.3000
120.22
2.21
174.5000
386.17
2.21
383.1000
847.42
2.21
530.7000
1,173.38
2.21
2,802.2000
6,192.86
2.21
26.8000
59.20
2.21
108.7000
240.01
2.21
25.2000
55.62
2.21
3.0000
6.62
2.21
349.0000
769.55
2.20
194.9000
429.56
2.20
429.2000
945.53
2.20
59.0000
129.92
2.20
12.2000
26.85
2.20
32,896.1000
72,371.42
2.20
355.2000
781.08
2.20
29.8000
65.50
2.20
386.3000
848.70
2.20
439.1000
964.26
2.20
59.7000
131.04
2.19
7.5000
16.46
2.19
6.0000
13.16
2.19
103.6000
227.09
2.19
132.9000
291.18
2.19
2,969.7000
6,503.64
2.19
59.5000
130.25
2.19
366.9000
802.78
2.19
314.9000
688.69
2.19
346.1000
756.57
2.19
1,501.3000
3,280.34
2.18
446.9000
976.03
2.18
193.5000
422.41
2.18
16.4000
35.78
2.18
310.2000
676.55
2.18
11,296.4000
24,626.15
2.18
30.7000
66.90
2.18
2,529.6000
5,509.47
2.18
345.1000
751.28
2.18
368.0000
800.77
2.18
1,484.9000
3,229.66
2.17
148.4000
322.62
2.17
385.6000
837.91
2.17
96.7000
210.03
2.17
414.3000
899.45
2.17
130.4000
282.97
2.17
131.3000
284.79
2.17
33.6000
72.84
2.17
166.9000
361.67
2.17
498.5000
1,079.75
2.17
495.6000
1,072.97
2.16
823.5000
1,782.05
2.16
24.2000
52.34
2.16
274.6000
593.69
2.16
355.4000
768.02
2.16
906.5000
1,958.04
2.16
198.0000
427.48
2.16
365.2000
788.10
2.16
257.7000
555.86
2.16
568.7000
1,226.12
2.16
267.4000
576.25
2.15
81.3000
175.12
2.15
133.7000
287.86
2.15
2,534.3000
5,453.81
2.15
7.2000
15.49
2.15
7,337.9000
15,776.49
2.15
120.8000
259.60
2.15
60.1000
129.09
2.15
386.3000
829.39
2.15
47.0000
100.86
2.15
458.0000
982.41
2.14
135.5000
290.51
2.14
1,128.1000
2,417.52
2.14
27.8000
59.55
2.14
373.1000
798.81
2.14
2,184.9000
4,675.69
2.14
501.8000
1,073.35
2.14
22.2000
47.46
2.14
182.0000
388.93
2.14
1,519.3000
3,245.22
2.14
18.8000
40.14
2.13
177.5000
378.79
2.13
370.4000
790.06
2.13
19.5000
41.57
2.13
431.9000
920.38
2.13
1,159.3000
2,469.31
2.13
226.8000
482.86
2.13
94.1000
200.24
2.13
13.8000
29.35
2.13
49.6000
105.45
2.13
74.1000
157.46
2.12
73.6000
156.33
2.12
7.7000
16.35
2.12
20.0000
42.44
2.12
335.5000
711.60
2.12
6,306.1000
13,368.93
2.12
533.2000
1,129.85
2.12
65.3000
138.31
2.12
140.5000
297.44
2.12
485.5000
1,027.32
2.12
387.2000
818.93
2.11
151.5000
320.27
2.11
34.8000
73.53
2.11
19.6000
41.40
2.11
51.4000
108.51
2.11
5,269.5000
11,118.65
2.11
1,805.2000
3,807.17
2.11
349.2000
736.11
2.11
48.3000
101.77
2.11
439.3000
925.17
2.11
7,016.3000
14,769.31
2.10
7,385.7000
15,539.51
2.10
55.8000
117.35
2.10
843.2000
1,772.41
2.10
42.4000
89.08
2.10
10,645.2000
22,354.92
2.10
4,939.8000
10,368.64
2.10
30.2000
63.36
2.10
640.4000
1,342.92
2.10
332.5000
696.92
2.10
1,078.2000
2,258.83
2.09
326.3000
683.27
2.09
274.1000
573.69
2.09
14.1000
29.50
2.09
207.9000
434.72
2.09
652.7000
1,364.14
2.09
2,477.3000
5,175.08
2.09
156.2000
326.15
2.09
97.6000
203.69
2.09
30.9000
64.46
2.09
1,594.3000
3,324.12
2.08
97.6000
203.40
2.08
358.9000
747.59
2.08
6,243.4000
12,998.76
2.08
329.8000
686.31
2.08
167.1000
347.57
2.08
261.8000
544.28
2.08
41.0000
85.20
2.08
43.6000
90.56
2.08
31.8000
66.02
2.08
52.3000
108.52
2.07
642.5000
1,332.55
2.07
4,837.6000
10,028.34
2.07
213.3000
441.96
2.07
394.5000
817.01
2.07
88.3000
182.78
2.07
344.7000
713.18
2.07
1,305.3000
2,699.36
2.07
36.1000
74.62
2.07
43.2000
89.25
2.07
356.2000
735.55
2.06
45,891.6000
94,720.26
2.06
929.5000
1,917.56
2.06
1,152.0000
2,375.42
2.06
29.9000
61.62
2.06
6,042.1000
12,446.73
2.06
171.7000
353.53
2.06
1,483.5000
3,053.04
2.06
318.5000
655.15
2.06
1,273.3000
2,617.90
2.06
1,421.9000
2,922.00
2.05
1,222.2000
2,510.40
2.05
602.6000
1,237.14
2.05
1,514.0000
3,106.73
2.05
31,715.4000
65,048.29
2.05
429.4000
880.27
2.05
574.0000
1,176.13
2.05
68,478.0000
140,242.94
2.05
395.3000
809.18
2.05
1,893.3000
3,873.69
2.05
1,770.1000
3,619.85
2.04
365.1000
746.26
2.04
1,722.4000
3,518.86
2.04
374.1000
763.91
2.04
2,672.3000
5,454.16
2.04
67,679.6000
138,066.38
2.04
4,432.5000
9,037.87
2.04
356.3000
726.14
2.04
1,739.5000
3,543.36
2.04
354.4000
721.56
2.04
5,321.3000
10,828.85
2.03
1,791.9000
3,644.72
2.03
2,968.9000
6,035.77
2.03
1,967.1000
3,997.15
2.03
20,445.0000
41,523.80
2.03
3,637.7000
7,384.53
2.03
5,282.4000
10,717.99
2.03
5,956.4000
12,079.58
2.03
4,883.8000
9,899.46
2.03
28,278.3000
57,291.84
2.03
5,060.9000
10,248.32
2.02
6,639.9000
13,439.16
2.02
21,369.8000
43,231.11
2.02
6,564.7000
13,273.82
2.02
5,201.2000
10,511.63
2.02
6,470.2000
13,069.80
2.02
8,127.3000
16,409.02
2.02
7,860.5000
15,862.49
2.02
7,742.6000
15,616.82
2.02
10,154.5000
20,471.47
2.02
9,572.5000
19,288.59
2.01
2,798.7000
5,636.58
2.02
2.01
3,848.5000
7,747.03
2.01
18,915.0000
38,056.98
2.01
68,669.1000
138,093.56
2.01
155,210.5000
311,973.11
2.01
7,604.6000
15,277.64
2.01
8,286.3000
16,638.89
2.01
8,679.2000
17,419.15
2.01
152,696.6000
306,309.38
2.01
6,317.1000
12,665.79
2.00
13,158.0000
26,368.63
2.00
14,051.0000
28,144.15
2.00
5,390.7000
10,792.18
2.00
33,382.1000
66,797.58
2.00
15,143.3000
30,286.60
2.00
5,764.3000
11,522.84
2.00
3,809.3000
7,610.98
2.00
8,355.1000
16,685.13
2.00
9,637.5000
19,236.45
2.00
19,523.4000
38,949.18
1.99
2,132.8000
4,252.80
1.99
3,154.4000
6,286.72
1.99
9,768.6000
19,459.05
1.99
1,415.2000
2,817.66
1.99
1,773.7000
3,529.66
1.99
65,837.6000
130,950.99
1.99
777.9000
1,546.47
1.99
22,677.3000
45,059.80
1.99
352.8000
700.66
1.99
1,844.6000
3,661.53
1.98
1,740.9000
3,453.95
1.98
8,468.8000
16,793.63
1.98
518.6000
1,027.87
1.98
1,154.7000
2,287.46
1.98
5,774.7000
11,433.91
1.98
1,634.4000
3,234.48
1.98
129.1000
255.36
1.98
78,125.4000
154,453.92
1.98
89.5000
176.85
1.98
31,385.9000
61,987.15
1.97
39.2000
77.38
1.97
11,629.1000
22,944.21
1.97
545.0000
1,074.74
1.97
296.4000
584.20
1.97
1,489.6000
2,934.51
1.97
2,817.9000
5,548.45
1.97
68.1000
134.02
1.97
44,713.7000
87,951.85
1.97
49.8000
97.91
1.97
69.3000
136.17
1.96
122.0000
239.61
1.96
109.5000
214.95
1.96
89.9000
176.38
1.96
696.7000
1,366.23
1.96
8,946.9000
17,535.92
1.96
2,414.8000
4,730.59
1.96
732.9000
1,435.02
1.96
1,237.3000
2,421.40
1.96
129.6000
253.50
1.96
111.2000
217.40
1.95
16.6000
32.44
1.95
955.1000
1,865.31
1.95
1,421.6000
2,774.96
1.95
1,464.7000
2,857.63
1.95
4,144.3000
8,081.39
1.95
1,101.4000
2,146.63
1.95
54.0000
105.19
1.95
361.1000
703.06
1.95
141.6000
275.55
1.95
916.2000
1,782.01
1.94
175.2000
340.59
1.94
1,072.2000
2,083.28
1.94
657.9000
1,277.64
1.94
14.3000
27.76
1.94
1,064.7000
2,065.52
1.94
439.5000
852.19
1.94
137.3000
266.09
1.94
524.8000
1,016.54
1.94
31.2000
60.40
1.94
481.6000
931.90
1.93
520.5000
1,006.65
1.93
1,380.4000
2,668.31
1.93
91.8000
177.36
1.93
7.3000
14.10
1.93
3,117.1000
6,016.00
1.93
19.6000
37.81
1.93
548.0000
1,056.54
1.93
36.3000
69.95
1.93
62.6000
120.57
1.93
535.8000
1,031.42
1.92
176.3000
339.20
1.92
485.0000
932.66
1.92
332.3000
638.68
1.92
55.1000
105.85
1.92
69,585.7000
133,604.54
1.92
1,914.1000
3,673.16
1.92
538.8000
1,033.42
1.92
23.5000
45.05
1.92
5.5000
10.54
1.92
47,292.3000
90,564.75
1.91
37.9000
72.54
1.91
5.6000
10.71
1.91
382.5000
731.34
1.91
441.1000
842.94
1.91
615.2000
1,175.03
1.91
69.9000
133.44
1.91
15.5000
29.57
1.91
302.1000
576.10
1.91
8.2000
15.63
1.91
330.4000
629.41
1.90
30.2000
57.50
1.90
5.4000
10.28
1.90
215.9000
410.64
1.90
366.3000
696.34
1.90
4,851.2000
9,217.28
1.90
565.8000
1,074.45
1.90
12.2000
23.16
1.90
58.2000
110.41
1.90
15.9000
30.15
1.90
231.2000
438.12
1.89
27.0000
51.14
1.89
6.7000
12.68
1.89
802.9000
1,519.09
1.89
66.3000
125.37
1.89
53,851.5000
101,779.34
1.89
352.0000
664.93
1.89
949.3000
1,792.28
1.89
179.7000
339.09
1.89
5.5000
10.37
1.89
976.2000
1,840.14
1.88
618.5000
1,165.25
1.88
24.2000
45.57
1.88
64.5000
121.39
1.88
527.4000
992.04
1.88
7,737.2000
14,545.94
1.88
81.9000
153.89
1.88
399.8000
750.82
1.88
593.9000
1,114.75
1.88
265.6000
498.27
1.88
742.1000
1,391.44
1.87
2,575.3000
4,826.11
1.87
14.4000
26.97
1.87
44.2000
82.70
1.87
287.5000
537.63
1.87
849.2000
1,587.15
1.87
756.6000
1,413.33
1.87
383.4000
715.81
1.87
77.3000
144.24
1.87
594.0000
1,107.81
1.86
78.7000
146.70
1.86
309.2000
576.04
1.86
130.0000
242.06
1.86
39.4000
73.32
1.86
1,243.6000
2,313.10
1.86
1,676.7000
3,115.31
1.86
35.5000
65.92
1.86
4,025.4000
7,467.12
1.85
486.8000
902.53
1.85
12.8000
23.72
1.85
35.8000
66.30
1.85
203.7000
377.05
1.85
2,605.5000
4,820.18
1.85
91.4000
169.00
1.85
14.9000
27.54
1.85
5.6000
10.34
1.85
22.5000
41.54
1.85
11,020.0000
20,331.90
1.84
382.1000
704.59
1.84
1,426.1000
2,628.30
1.84
13.1000
24.13
1.84
23.1000
42.53
1.84
10,302.7000
18,956.97
1.84
562.3000
1,034.07
1.84
3,118.8000
5,732.35
1.84
77.1000
141.63
1.84
26.0000
47.71
1.83
21.9000
40.16
1.83
2,482.2000
4,549.87
1.83
699.5000
1,281.48
1.83
16.5000
30.21
1.83
317.7000
581.39
1.83
3.5000
6.40
1.83
5.8000
10.60
1.83
22.9000
41.84
1.83
19.5000
35.61
1.83
321.8000
587.29
1.82
136.2000
248.43
1.82
25.5000
46.49
1.82
508.0000
925.58
1.82
32,846.1000
59,812.75
1.82
1,918.8000
3,492.22
1.82
42.5000
77.31
1.82
265.4000
482.50
1.82
12.0000
21.80
1.82
213.7000
388.08
1.82
510.1000
925.83
1.81
7.0000
12.70
1.81
72.8000
131.99
1.81
1,157.4000
2,097.21
1.81
501.2000
907.67
1.81
2,015.1000
3,647.33
1.81
3.4000
6.15
1.81
99.3000
179.53
1.81
86.7000
156.67
1.81
43.0000
77.66
1.81
778.6000
1,405.37
1.80
40.8000
73.60
1.80
19.5000
35.16
1.80
10.2000
18.38
1.80
2,785.6000
5,016.87
1.80
8,219.9000
14,795.82
1.80
141.0000
253.66
1.80
78.4000
140.96
1.80
162.9000
292.73
1.80
4.6000
8.26
1.79
8.7000
15.61
1.79
20.8000
37.29
1.79
30.5000
54.66
1.79
3.7000
6.63
1.79
7,510.5000
13,443.80
1.79
654.9000
1,171.62
1.79
116.7000
208.66
1.79
141.9000
253.58
1.79
96.4000
172.17
1.79
60.2000
107.46
1.78
11.2000
19.98
1.78
4.7000
8.38
1.78
10.8000
19.25
1.78
133.9000
238.48
1.78
3,879.8000
6,906.04
1.78
739.2000
1,315.04
1.78
396.2000
704.44
1.78
9,583.9000
17,030.59
1.78
7.8000
13.85
1.78
343.0000
608.83
1.77
130.7000
231.86
1.77
28.5000
50.53
1.77
220.0000
389.84
1.77
20.6000
36.48
1.77
11,682.0000
20,677.14
1.77
24.0000
42.46
1.77
1,426.4000
2,521.88
1.77
122.1000
215.75
1.77
33.8000
59.69
1.77
25.2000
44.48
1.76
199.2000
351.39
1.76
166.3000
293.19
1.76
42.9000
75.59
1.76
84.4000
148.63
1.76
1,763.8000
3,104.29
1.76
56.9000
100.09
1.76
819.8000
1,441.21
1.76
451.8000
793.81
1.76
64.3000
112.91
1.76
275.6000
483.68
1.75
10.0000
17.54
1.75
95.6000
167.59
1.75
163.9000
287.15
1.75
11.8000
20.66
1.75
30,967.7000
54,193.48
1.75
141.6000
247.66
1.75
194.4000
339.81
1.75
741.6000
1,295.58
1.75
187.4000
327.20
1.74
35.0000
61.04
1.74
22.9000
39.91
1.74
53.6000
93.37
1.74
857.2000
1,491.53
1.74
160.3000
278.76
1.74
5.9000
10.25
1.74
506.3000
879.44
1.74
385.4000
669.05
1.74
2,499.1000
4,335.94
1.73
239.7000
415.64
1.73
11.7000
20.28
1.73
81.3000
140.81
1.73
649.7000
1,124.63
1.73
1,910.1000
3,304.47
1.73
172.0000
297.39
1.73
14.2000
24.54
1.73
391.5000
676.12
1.73
938.8000
1,620.37
1.73
2,076.5000
3,581.96
1.72
5,411.6000
9,324.19
1.72
346.4000
596.50
1.72
66.1000
113.76
1.72
6,137.6000
10,556.67
1.72
397.5000
683.30
1.72
650.3000
1,117.22
1.72
322.9000
554.42
1.72
456.5000
783.35
1.72
449.2000
770.38
1.71
209.3000
358.74
1.71
17.0000
29.12
1.71
206.2000
353.01
1.71
183.4000
313.80
1.71
3,551.1000
6,072.38
1.71
115.0000
196.54
1.71
72.8000
124.34
1.71
223.7000
381.86
1.71
411.4000
701.85
1.71
1,356.6000
2,313.00
1.70
62.0000
105.65
1.70
3.7000
6.30
1.70
22.6000
38.47
1.70
9,572.1000
16,282.14
1.70
32,909.0000
55,945.30
1.70
1,304.3000
2,216.01
1.70
87.1000
147.90
1.70
58.4000
99.10
1.70
408.7000
693.16
1.70
3,593.9000
6,091.66
1.69
670.6000
1,136.00
1.69
16.7000
28.27
1.69
9.7000
16.41
1.69
29.5000
49.88
1.69
245.1000
414.22
1.69
1,267.7000
2,141.15
1.69
2,456.8000
4,147.08
1.69
19.5000
32.90
1.69
435.6000
734.42
1.69
1,503.8000
2,533.90
1.68
137.2000
231.04
1.68
227.4000
382.71
1.68
15.9000
26.74
1.68
66.9000
112.46
1.68
1,408.6000
2,366.45
1.68
494.4000
830.10
1.68
18.7000
31.38
1.68
15.9000
26.66
1.68
175.0000
293.30
1.68
852.8000
1,428.44
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
73.6000
123.06
1.67
18.4000
30.75
1.67
1,039.3000
1,735.63
1.67
10,772.3000
17,978.97
1.67
661.3000
1,103.05
1.67
26.2000
43.68
1.67
509.6000
848.99
1.67
1,001.6000
1,667.66
1.66
52.1000
86.69
1.66
323.7000
538.31
1.66
8.8000
14.63
1.66
21.9000
36.38
1.66
2,599.3000
4,314.84
1.66
101.7000
168.72
1.66
203.2000
336.91
1.66
63.6000
105.39
1.66
33.7000
55.81
1.66
838.9000
1,388.38
1.65
6.4000
10.59
1.65
608.2000
1,005.35
1.65
49.5000
81.77
1.65
221.5000
365.70
1.65
18,261.9000
30,132.14
1.65
70.7000
116.58
1.65
133.5000
220.01
1.65
1,491.7000
2,456.83
1.65
7.4000
12.18
1.65
872.5000
1,435.26
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
137.8000
226.27
1.64
12.8000
21.00
1.64
477.3000
782.77
1.64
128.1000
209.96
1.64
407.1000
666.83
1.64
1,201.5000
1,966.86
1.64
434.2000
710.35
1.64
661.5000
1,081.55
1.63
87.9000
143.63
1.63
63.6000
103.80
1.63
190.1000
310.05
1.63
4,483.6000
7,308.27
1.63
346.4000
564.29
1.63
88.8000
144.57
1.63
3,159.7000
5,140.83
1.63
778.1000
1,265.19
1.63
1,824.7000
2,965.14
1.62
12.0000
19.49
1.62
41.5000
67.35
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
65,102.1000
105,465.40
1.62
133.0000
215.33
1.62
3,121.3000
5,050.26
1.62
5.0000
8.09
1.62
1,016.1000
1,642.02
1.62
183.5000
296.35
1.61
13.0000
20.98
1.61
192.3000
310.18
1.61
470.7000
758.77
1.61
130.8000
210.72
1.61
17,353.3000
27,938.81
1.61
265.2000
426.71
1.61
274.2000
440.91
1.61
17.7000
28.44
1.61
829.0000
1,331.37
1.61
153.6000
246.53
1.60
45.0000
72.18
1.60
30.0000
48.09
1.60
3,128.3000
5,008.41
1.60
44,676.1000
71,481.76
1.60
81.2000
129.84
1.60
31.2000
49.86
1.60
951.8000
1,520.02
1.60
10.6000
16.92
1.60
119.7000
190.92
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
9.8000
15.60
1.59
32.3000
51.39
1.59
18,004.9000
28,627.79
1.59
284.7000
452.39
1.59
84.7000
134.50
1.59
1,103.6000
1,751.41
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
30.4000
48.09
1.58
1,116.6000
1,765.34
1.58
3,085.8000
4,875.56
1.58
783.4000
1,236.99
1.58
826.9000
1,304.85
1.58
1,615.7000
2,547.96
1.58
63.5000
100.08
1.58
3,709.1000
5,841.83
1.57
18.5000
29.12
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
863.4000
1,355.54
1.57
56.7000
88.96
1.57
878.4000
1,377.33
1.57
77.9000
122.07
1.57
34.0000
53.24
1.57
22.0000
34.43
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
154.6000
241.49
1.56
42.7000
66.65
1.56
1,604.9000
2,503.64
1.56
1,067.6000
1,664.39
1.56
16.7000
26.02
1.56
23.3000
36.28
1.56
22.4000
34.85
1.56
35,647.7000
55,432.17
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
31.8000
49.35
1.55
111.1000
172.32
1.55
18,327.8000
28,408.09
1.55
59.3000
91.86
1.55
17.4000
26.94
1.55
30.1000
46.56
1.55
17.6000
27.21
1.55
5.0000
7.73
1.54
3.7000
5.71
1.54
7.7000
11.88
1.54
441.2000
680.33
1.54
276.4000
425.93
1.54
436.4000
672.06
1.54
128.7000
198.07
1.54
58.4000
89.82
1.54
22.7000
34.89
1.54
198.1000
304.28
1.54
322.5000
495.04
1.53
41.6000
63.77
1.53
10.3000
15.78
1.53
115.4000
176.68
1.53
1,361.3000
2,082.79
1.53
409.2000
625.67
1.53
27.1000
41.41
1.53
278.1000
424.66
1.53
2,422.2000
3,696.28
1.53
933.2000
1,423.13
1.52
40.4000
61.57
1.52
65.6000
99.91
1.52
143.0000
217.65
1.52
1,027.2000
1,562.37
1.52
14,070.3000
21,386.86
1.52
515.7000
783.35
1.52
112.5000
170.78
1.52
106.9000
162.17
1.52
256.1000
387.99
1.51
350.8000
531.11
1.51
4.0000
6.05
1.51
133.2000
201.40
1.51
47.9000
72.38
1.51
6,630.6000
10,012.21
1.51
487.7000
735.94
1.51
10.0000
15.08
1.51
14.4000
21.70
1.51
247.3000
372.19
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
2,225.9000
3,341.08
1.50
66,392.9000
99,589.35
1.50
1,164.1000
1,744.99
1.50
6.4000
9.59

Recent Trades

Price
Size
Time
2.0120
2.6000
18:26:50
2.0130
4.5000
18:26:50
2.0130
403.4000
18:26:50
2.0130
1,440.3000
18:26:50
2.0130
2.7000
18:26:50
2.0130
2.6000
18:26:50
2.0130
2.6000
18:26:50
2.0130
2.7000
18:26:50
2.0130
2.6000
18:26:50
2.0130
2.6000
18:26:50
2.0130
876.9000
18:26:50
2.0130
178.9000
18:26:50
2.0130
72.6000
18:26:50
2.0130
3.8000
18:26:50
2.0130
3.8000
18:26:50
2.0130
2.6000
18:26:50
2.0130
99.4000
18:26:50
2.0130
298.4000
18:26:50
2.0130
248.7000
18:26:50
2.0130
14.0000
18:26:50
2.0130
43.0000
18:26:50
2.0130
14.0000
18:26:50
2.0130
2.7000
18:26:50
2.0130
2.6000
18:26:50
2.0130
125.0000
18:26:50
2.0130
615.3000
18:26:50
2.0130
122.0000
18:26:50
2.0130
125.0000
18:26:50
2.0130
366.9000
18:26:50
2.0130
2.7000
18:26:50
2.0130
2.7000
18:26:50
2.0130
3.7000
18:26:53
2.0130
198.7000
18:26:56
2.0130
2.6000
18:27:07
2.0130
2.6000
18:27:07
2.0130
88.8000
18:27:07
2.0130
104.2000
18:27:07
2.0130
2.7000
18:27:07
2.0130
2.7000
18:27:07
2.0130
2.6000
18:27:07
2.0130
248.7000
18:27:07
2.0130
2.6000
18:27:07
2.0130
2.6000
18:27:07
2.0130
2.7000
18:27:07
2.0130
623.3000
18:27:12
2.0130
124.8000
18:27:12
2.0130
201.7000
18:27:12
2.0130
2.6000
18:27:12
2.0130
94.2000
18:27:12
2.0130
2.6000
18:27:12
2.0130
409.1000
18:27:12
2.0130
2.7000
18:27:12
2.0130
2.7000
18:27:12
2.0130
1,934.1000
18:27:12
2.0130
110.0000
18:27:12
2.0130
160.0000
18:27:12
2.0130
2.6000
18:27:12
2.0130
2.6000
18:27:12
2.0130
183.8000
18:27:12
2.0130
90.8000
18:27:12
2.0130
104.0000
18:27:12
2.0130
2.7000
18:27:12
2.0130
2.6000
18:27:12
2.0120
1,934.1000
18:27:12
2.0120
2.6000
18:27:12
2.0120
315.0000
18:27:12
2.0120
631.3000
18:27:12
2.0120
72.7000
18:27:12
2.0120
160.0000
18:27:12
2.0120
160.6000
18:27:12
2.0120
2.6000
18:27:12
2.0120
2.6000
18:27:12
2.0120
149.8000
18:27:12
2.0120
2.6000
18:27:12
2.0120
144.4000
18:27:12
2.0120
298.2000
18:27:12
2.0120
506.0000
18:27:12
2.0120
99.4000
18:27:12
2.0120
506.0000
18:27:12
2.0120
506.0000
18:27:12
2.0120
2,623.9000
18:27:12
2.0120
2,261.5000
18:27:12
2.0120
506.0000
18:27:12
2.0120
406.6000
18:27:12
2.0120
2.6000
18:27:12
2.0120
506.0000
18:27:12
2.0120
24.2000
18:27:12
2.0120
1,364.0000
18:27:12
2.0130
2.6000
18:27:19
2.0130
2.6000
18:27:19
2.0130
72.6000
18:27:19
2.0130
2.7000
18:27:19
2.0130
2.7000
18:27:19
2.0130
2.6000
18:27:19
2.0130
2.6000
18:27:19
2.0130
8.0000
18:27:19
2.0130
2.6000
18:27:19
2.0130
2.6000
18:27:19
2.0130
124.2000
18:27:29
2.0130
49.4000
18:27:29

Login to View your open Positions

Login Now