English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5260
Open
0.52800000
Low
0.52300000
High
0.53300000
Vol
410,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,598.9900
12,898.49
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
10,939.7300
15,862.61
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,647.6400
11,674.31
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,084.3700
2,709.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,769.1400
11,722.97
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
68,301.6500
75,131.82
1.10
904.2000
993.72
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,298.5900
1,415.46
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,682.7100
1,817.33
1.07
6,572.5900
7,032.67
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
94.2300
100.17
1.06
150.9200
160.28
1.06
4,910.5200
5,205.15
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
14,957.8200
15,705.71
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,365.3900
7,660.01
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
10,065.8500
10,367.83
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
676.9300
690.47
1.02
6.6200
6.73
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
34,310.2500
34,310.25
1.00
951.6500
950.70
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
32,921.6600
32,592.44
0.99
390.0800
385.79
0.99
2,680.7400
2,648.57
0.98
3,115.5100
3,065.66
0.98
741.0300
728.43
0.98
2,985.8800
2,926.16
0.98
403.2500
394.78
0.98
1,795.6200
1,756.12
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
3,948.5100
3,830.05
0.97
84.1200
81.34
0.97
575.1700
555.04
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
64.4100
61.32
0.95
4,057.1000
3,858.30
0.95
4,701.3800
4,466.31
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
17.2700
16.30
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
1,105.6800
1,034.92
0.94
22.6200
21.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,942.3900
6,387.00
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
16,522.6100
14,870.35
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
12,763.1600
11,359.21
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
719.9500
619.16
0.86
17.2700
14.78
0.85
3,601.8400
3,061.56
0.85
1,827.0400
1,549.33
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
93.1500
76.76
0.82
377.2700
310.49
0.82
8,096.4800
6,639.11
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,173.54
0.80
15,020.0000
12,016.00
0.80
91.1100
72.80
0.80
1,112.6900
887.93
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
56.3900
44.55
0.79
50.0000
39.45
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.76
17.2700
13.14
0.76
537.9000
408.80
0.76
2,787.6900
2,115.86
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
17.2700
12.88
0.74
1,627.7400
1,204.53
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
554.2200
408.46
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,086.1500
4,442.89
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
3,390.4500
2,441.12
0.72
17.2700
12.38
0.72
834.6800
597.63
0.71
67.2700
47.76
0.70
17.2700
12.14
0.70
5,341.2200
3,738.85
0.70
264.7800
185.08
0.70
17.2700
12.04
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
73.2900
50.79
0.69
3,625.9700
2,501.92
0.69
6,225.8900
4,283.41
0.68
163.6800
111.79
0.68
139.8400
95.23
0.68
17.2700
11.67
0.67
9.4100
6.34
0.67
221.0300
148.31
0.67
17.2700
11.57
0.67
17.9900
12.00
0.67
2,052.6000
1,367.03
0.67
18.0400
12.00
0.66
18.0700
12.00
0.66
53.2500
35.30
0.66
18.1200
12.00
0.66
18.1500
12.00
0.66
2,337.8800
1,543.00
0.66
18.2000
11.99
0.66
339.7600
223.56
0.66
35.5300
23.34
0.66
87.4600
57.37
0.66
27.5000
18.01
0.65
18.3400
11.99
0.65
77.4700
50.59
0.65
18.4000
12.00
0.65
18.4300
12.00
0.65
8,565.9900
5,567.89
0.65
18.4800
11.99
0.65
122.7300
79.53
0.65
18.5400
12.00
0.65
169.2900
109.36
0.65
18.6000
12.00
0.64
653.0400
420.56
0.64
70.0500
45.04
0.64
138.4300
88.87
0.64
502.3700
322.02
0.64
3,950.3900
2,528.25
0.64
215.1000
137.45
0.64
198.5800
126.69
0.64
18.8300
11.99
0.64
18.8600
11.99
0.64
132.1500
83.92
0.63
18,518.9500
11,741.01
0.63
879.0300
556.43
0.63
18.9800
12.00
0.63
36.2800
22.89
0.63
1,458.4100
918.80
0.63
19.0700
12.00
0.63
19.1000
11.99
0.63
98.9000
62.01
0.63
29.1800
18.27
0.63
57.2600
35.79
0.62
611.4300
381.53
0.62
19.2600
12.00
0.62
63.3400
39.40
0.62
687.1100
426.70
0.62
5,088.8700
3,155.10
0.62
772.7900
478.36
0.62
37.3900
23.11
0.62
1,018.0200
628.12
0.62
19.4800
12.00
0.62
19.5100
12.00
0.61
40.3200
24.76
0.61
64.6400
39.62
0.61
86.6400
53.02
0.61
19.6300
11.99
0.61
2,209.2300
1,347.63
0.61
19.7000
12.00
0.61
60.0000
36.48
0.61
55.9400
33.96
0.61
47.1700
28.59
0.61
37.8300
22.89
0.60
19.8600
12.00
0.60
120.7200
72.79
0.60
39.2300
23.62
0.60
37.2300
22.38
0.60
13,001.0900
7,800.65
0.60
40.0300
23.98
0.60
10,086.6200
6,031.80
0.60
20.1000
12.00
0.60
38.1600
22.74
0.60
57.7300
34.35
0.59
99.9500
59.37
0.59
68.5900
40.67
0.59
121.8100
72.11
0.59
124.0600
73.32
0.59
6,878.5500
4,058.34
0.59
1,988.3300
1,171.13
0.59
29.9700
17.62
0.59
61.1700
35.91
0.59
116.6300
68.35
0.59
3,570.8600
2,088.95
0.58
47.8800
27.96
0.58
68.7400
40.08
0.58
65.8500
38.32
0.58
20.6500
12.00
0.58
30.7700
17.85
0.58
20.7200
12.00
0.58
38.0300
21.98
0.58
37.7400
21.78
0.58
20.8300
12.00
0.58
5,589.7700
3,214.12
0.57
20.9000
12.00
0.57
584.3600
334.84
0.57
38.2400
21.87
0.57
21.0100
12.00
0.57
8,665.9900
4,939.61
0.57
52.0800
29.63
0.57
21.1200
12.00
0.57
65.8300
37.33
0.57
21.2000
12.00
0.57
199.2000
112.55
0.56
39.2600
22.14
0.56
21.3100
12.00
0.56
38.8200
21.82
0.56
256.5100
143.90
0.56
5,557.0700
3,111.96
0.56
32.4700
18.15
0.56
21.5000
12.00
0.56
129.1800
71.95
0.56
7,485.0400
4,161.68
0.56
13,274.5600
7,367.38
0.55
21.6600
12.00
0.55
2,786.5200
1,540.95
0.55
9,972.7000
5,504.93
0.55
39.5900
21.81
0.55
16,966.6200
9,331.64
0.55
21.8500
12.00
0.55
1,785.4100
978.40
0.55
4,304.9500
2,354.81
0.55
10,950.0300
5,978.72
0.55
1,886.0600
1,027.90
0.54
3,528.3900
1,919.44
0.54
22.0900
11.99
0.54
1,860.2700
1,008.27
0.54
32.4700
17.57
0.54
272.1700
146.97
0.54
55.2000
29.75
0.54
651.8700
350.71
0.54
2,758.2200
1,481.16
0.54
1,243.9900
666.78
0.54
1,711.7600
915.79
0.53
1,883.5900
1,005.84
0.53
2,119.2200
1,129.54
0.53
6,320.9300
3,362.73
0.53
2,252.8200
1,196.25
0.53
5,021.6200
2,661.46
0.53
3,962.2700
2,096.04
0.53
14,756.6900
7,791.53
0.53
5,836.4700
3,075.82
0.53
0.53
6,360.5500
3,339.29
0.52
12,667.7900
6,637.92
0.52
3,233.4000
1,691.07
0.52
5,518.8700
2,880.85
0.52
4,669.0400
2,432.57
0.52
2,428.6200
1,262.88
0.52
2,076.7100
1,077.81
0.52
1,110.2700
575.12
0.52
2,803.4800
1,449.40
0.52
805.2200
415.49
0.52
860.2700
443.04
0.51
782.1100
402.00
0.51
785.1800
402.80
0.51
575.2700
294.54
0.51
634.9500
324.46
0.51
23,946.8800
12,212.91
0.51
624.1800
317.71
0.51
1,559.5200
792.24
0.51
612.2800
310.43
0.51
570.0600
288.45
0.51
570.0600
287.88
0.50
796.0100
401.19
0.50
455.8200
229.28
0.50
414.1300
207.89
0.50
497.4600
249.23
0.50
4,575.9000
2,287.95
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
28.2800
13.97
0.49
4,081.6300
2,000.00
0.49
17.2700
8.45
0.49
1,323.7700
643.35
0.49
1,284.5800
623.02
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
383.8500
184.25
0.48
11.0100
5.26
0.48
107.7900
51.20
0.47
26.1100
12.32
0.47
38.9300
18.30
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
383.6500
173.41
0.45
875.5500
394.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
36.1200
15.21
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
487.0600
198.72
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,714.5100
2,685.80
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
154.8300
56.05
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
685.2500
238.47
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
157.1800
51.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
991.3600
297.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
1,067.7500
286.16
0.26
19.1300
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5270
1.3900
17:22:37
0.5270
33.0900
17:22:37
0.5270
94.0500
17:22:43
0.5270
43.4800
17:22:43
0.5270
49.9200
17:23:06
0.5270
44.9300
17:24:20
0.5270
5.9500
17:24:42
0.5270
170.6200
17:24:42
0.5260
189.5700
17:24:42
0.5260
360.5800
17:24:42
0.5260
222.3400
17:24:42
0.5260
1,421.7300
17:24:42
0.5270
9.3800
17:25:28
0.5250
23.4400
17:27:21
0.5270
29.0000
17:27:52
0.5270
62.4200
17:27:52
0.5270
170.6200
17:27:52
0.5270
63.0400
17:27:52
0.5270
53.9200
17:27:52
0.5270
379.4500
17:27:52
0.5270
379.4500
17:27:52
0.5280
48.2000
17:27:58
0.5280
92.1100
17:29:03
0.5270
71.2500
17:29:52
0.5270
29.5500
17:29:52
0.5270
170.6200
17:29:52
0.5270
95.3300
17:35:58
0.5270
5.4700
17:35:58
0.5270
18.1800
17:36:15
0.5280
22.2300
17:36:58
0.5280
16.5500
17:37:28
0.5270
11.2600
17:41:36
0.5270
27.4200
17:41:36
0.5260
23.7200
17:41:36
0.5270
9.6900
17:45:15
0.5260
26.1100
17:46:27
0.5270
14.0300
17:46:57
0.5270
11.7200
17:46:57
0.5270
29.4900
17:47:25
0.5260
50.9700
17:48:54
0.5260
104.1700
17:48:54
0.5260
66.4500
17:48:56
0.5260
29.7200
17:48:56
0.5260
36.2800
17:49:49
0.5270
9.6300
17:51:05
0.5270
119.7800
17:51:39
0.5280
1,783.9900
17:51:39
0.5280
62.2000
17:52:50
0.5280
25.5200
17:52:51
0.5260
26.2500
17:53:00
0.5270
77.0800
17:54:02
0.5270
65.3700
17:54:02
0.5270
105.2500
17:54:02
0.5270
29.7200
17:54:02
0.5270
7.4800
17:54:02
0.5270
142.2000
17:54:02
0.5270
21.0000
17:56:59
0.5270
10.6900
17:58:57
0.5260
23.7200
18:00:12
0.5260
118.7200
18:00:12
0.5270
8.5600
18:02:39
0.5270
86.9500
18:02:39
0.5260
66.8600
18:02:57
0.5270
84.1100
18:04:41
0.5260
62.6800
18:06:38
0.5270
48.7700
18:07:04
0.5260
20.1500
18:07:41
0.5260
28.4800
18:07:50
0.5260
11.9400
18:07:50
0.5260
189.5700
18:07:50
0.5260
23.7200
18:07:50
0.5260
56.8600
18:07:50
0.5280
544.5600
18:08:03
0.5280
18.9300
18:10:38
0.5270
100.8000
18:11:22
0.5260
55.2500
18:11:22
0.5270
25.0900
18:11:28
0.5270
26.3900
18:11:31
0.5270
25.6800
18:12:03
0.5260
24.1300
18:12:20
0.5270
55.2500
18:13:07
0.5270
35.5600
18:13:07
0.5270
65.2400
18:13:07
0.5270
47.4800
18:13:27
0.5270
53.3200
18:14:09
0.5270
142.6000
18:14:09
0.5260
91.2400
18:14:09
0.5260
30.6000
18:14:09
0.5260
42.7300
18:14:44
0.5260
21.0900
18:16:10
0.5260
497.7400
18:16:10
0.5260
497.7400
18:16:10
0.5270
18.8600
18:19:21
0.5270
32.7100
18:20:03
0.5270
25.9400
18:21:32
0.5270
14.7100
18:21:50
0.5270
24.7900
18:22:30
0.5270
57.1200
18:22:36
0.5270
36.4100
18:22:36
0.5250
40.4300
18:22:41