English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.76
Open
34.57000000
Low
34.16000000
High
36.60000000
Vol
143,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.10
0.2410
10.39
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
229.0830
9,850.57
42.99
4.6260
198.87
42.97
0.2510
10.79
42.95
0.1490
6.40
42.92
0.2030
8.71
42.90
9.4080
403.60
42.86
275.8340
11,822.25
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.77
2.3800
101.79
42.75
3.4190
146.16
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.69
58.2120
2,485.07
42.68
5.0880
217.16
42.65
0.1810
7.72
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.2770
54.37
42.55
0.1550
6.60
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
103.1530
4,384.00
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.36
0.4610
19.53
42.35
0.2510
10.63
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.16
0.2190
9.23
42.12
0.1330
5.60
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.3630
15.27
42.05
0.4140
17.41
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
767.6570
32,241.59
41.99
26.7630
1,123.78
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
2.4260
101.65
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.1260
88.76
41.73
0.2510
10.47
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.2410
10.01
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
100.3140
4,163.03
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.34
0.2190
9.05
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.2530
505.44
41.21
0.2000
8.24
41.18
1.0680
43.98
41.16
0.1810
7.45
41.12
3.2510
133.68
41.11
2.8000
115.11
41.08
0.4980
20.46
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
305.3840
12,520.74
40.99
48.2230
1,976.66
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
0.4660
19.07
40.90
9.8320
402.13
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.4790
19.55
40.80
10.0270
409.10
40.79
0.2500
10.20
40.77
0.1400
5.71
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
0.1380
5.60
40.60
4.8100
195.29
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
366.4350
14,840.62
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.1810
7.31
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.22
0.9840
39.58
40.21
23.3030
937.01
40.20
20.1340
809.39
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
17.1540
687.88
40.08
0.7900
31.66
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.02
3.8340
153.44
40.01
0.6000
24.01
40.00
2,780.6870
111,227.48
39.99
16.3630
654.36
39.98
3.0070
120.22
39.93
0.9970
39.81
39.90
69.3370
2,766.55
39.88
0.7600
30.31
39.87
0.5710
22.77
39.82
4.4810
178.43
39.80
61.0230
2,428.72
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
0.3380
13.43
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.4180
16.59
39.67
2.2640
89.81
39.66
0.1720
6.82
39.65
0.6730
26.68
39.63
10.0000
396.30
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.2500
9.90
39.59
7.9550
314.94
39.58
0.4450
17.61
39.57
0.4020
15.91
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
16.9810
670.75
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
2.1600
85.17
39.40
0.8270
32.58
39.37
435.4580
17,143.98
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
289.1920
11,365.25
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
4.1160
161.51
39.23
0.6250
24.52
39.21
1.7610
69.05
39.20
34.1390
1,338.25
39.19
0.1540
6.04
39.15
26.4710
1,036.34
39.12
1.3760
53.83
39.11
1.7230
67.39
39.10
24.2930
949.86
39.09
0.2410
9.42
39.07
0.4390
17.15
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
378.9430
14,778.78
38.99
0.2090
8.15
38.97
9.8690
384.59
38.96
12.7850
498.10
38.95
0.4650
18.11
38.94
2.2830
88.90
38.92
0.1810
7.04
38.90
25.5700
994.67
38.89
50.1860
1,951.73
38.87
2.2310
86.72
38.86
0.6630
25.76
38.85
0.8930
34.69
38.83
2.3590
91.60
38.82
0.8850
34.36
38.80
73.1780
2,839.31
38.79
2.1790
84.52
38.78
0.4390
17.02
38.77
4.5910
177.99
38.76
2.1530
83.45
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.6160
23.86
38.72
3.1660
122.59
38.70
0.9380
36.30
38.69
81.4140
3,149.91
38.68
23.8660
923.14
38.67
24.4040
943.70
38.66
0.7950
30.73
38.65
2.3250
89.86
38.62
0.2410
9.31
38.61
2.0480
79.07
38.60
7.1480
275.91
38.59
0.4650
17.94
38.58
4.2380
163.50
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.9950
76.89
38.53
1.1020
42.46
38.52
1.3810
53.20
38.51
1.1030
42.48
38.50
102.5080
3,946.56
38.49
0.4390
16.90
38.48
0.1540
5.93
38.47
2.1560
82.94
38.46
1.0640
40.92
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
2.3730
91.19
38.42
0.4650
17.87
38.41
0.1990
7.64
38.40
6.0040
230.55
38.39
2.2320
85.69
38.38
470.9460
18,074.91
38.36
1.8620
71.43
38.35
3.0510
117.01
38.34
3.2660
125.22
38.32
1.8360
70.36
38.31
12.0550
461.83
38.30
2,000.0000
76,600.00
38.29
2.0980
80.33
38.28
1.8090
69.25
38.26
0.2090
8.00
38.25
4.5710
174.84
38.23
1.4670
56.08
38.22
0.4540
17.35
38.21
3.5920
137.25
38.20
2.1930
83.77
38.18
1.6290
62.20
38.17
1.7290
66.00
38.16
1.4140
53.96
38.15
0.3810
14.54
38.14
5.0530
192.72
38.12
0.1540
5.87
38.11
0.5430
20.69
38.10
46.8250
1,784.03
38.08
0.7160
27.27
38.07
1.0010
38.11
38.06
1.7970
68.39
38.04
0.3980
15.14
38.03
6.5700
249.86
38.02
1.5730
59.81
38.00
949.9990
36,099.96
37.99
1.5930
60.52
37.96
1.2150
46.12
37.95
2.4080
91.38
37.94
0.5750
21.82
37.93
0.4660
17.68
37.92
2.0470
77.62
37.91
0.4390
16.64
37.90
3.6330
137.69
37.89
0.5010
18.98
37.88
351.7590
13,324.63
37.85
1.9780
74.87
37.83
1.5600
59.01
37.81
2.0830
78.76
37.80
66.4680
2,512.49
37.79
1,005.5260
37,998.83
37.78
0.6420
24.25
37.77
1.9260
72.75
37.76
0.3790
14.31
37.75
3.5260
133.11
37.74
1.8740
70.72
37.72
0.4650
17.54
37.71
0.1370
5.17
37.70
3.6650
138.17
37.69
0.7390
27.85
37.68
4.0160
151.32
37.67
0.4590
17.29
37.66
11.9600
450.41
37.65
201.0010
7,567.69
37.64
4.2830
161.21
37.63
1.9900
74.88
37.62
2.6520
99.77
37.61
0.1540
5.79
37.60
13.0210
489.59
37.59
2.4910
93.64
37.56
3.3140
124.47
37.55
1.9370
72.73
37.53
0.2090
7.84
37.52
1.9330
72.53
37.50
139.2600
5,222.25
37.48
1.6310
61.13
37.45
0.4160
15.58
37.44
1.8050
67.58
37.43
0.6440
24.10
37.41
1.9650
73.51
37.38
0.4020
15.03
37.37
1.5880
59.34
37.36
35.3490
1,320.64
37.35
0.2210
8.25
37.34
4.4110
164.71
37.33
1.5340
57.26
37.30
145.7190
5,435.32
37.28
0.7550
28.15
37.27
33.9510
1,265.35
37.26
1.0390
38.71
37.25
57.2170
2,131.33
37.23
0.6140
22.86
37.22
2.1960
81.74
37.21
0.5250
19.54
37.20
1,122.5910
41,760.39
37.19
1.3480
50.13
37.18
12.7790
475.12
37.17
0.5420
20.15
37.16
2.8710
106.69
37.15
1.5620
58.03
37.14
0.3220
11.96
37.13
0.1980
7.35
37.12
0.8520
31.63
37.11
9.6040
356.40
37.10
349.9280
12,982.33
37.09
0.4830
17.91
37.08
1.2410
46.02
37.06
0.1540
5.71
37.05
0.9980
36.98
37.04
0.8680
32.15
37.02
0.4650
17.21
37.01
1.3100
48.48
37.00
4,510.5220
166,889.31
36.99
3.4190
126.47
36.98
0.7550
27.92
36.97
1.5470
57.19
36.96
2.3480
86.78
36.95
8.5530
316.03
36.94
0.4770
17.62
36.93
5.4070
199.68
36.92
0.5250
19.38
36.91
31.9470
1,179.16
36.90
779.7460
28,772.63
36.89
12.0550
444.71
36.88
13.2110
487.22
36.87
0.1520
5.60
36.86
2.0710
76.34
36.85
28.8180
1,061.94
36.83
0.8530
31.42
36.82
0.6960
25.63
36.81
0.5310
19.55
36.80
17.4610
642.56
36.79
0.9530
35.06
36.78
30.1260
1,108.03
36.76
319.3790
11,740.37
36.75
3.9170
143.95
36.72
89.5870
3,289.63
36.71
0.6090
22.36
36.70
10.3040
378.16
36.69
0.4270
15.67
36.68
0.8420
30.88
36.67
1.8450
67.66
36.66
256.7880
9,413.85
36.65
0.7090
25.98
36.64
0.8060
29.53
36.63
56.3140
2,062.78
36.62
6.4640
236.71
36.61
1.7780
65.09
36.60
11.1470
407.98
36.59
0.4080
14.93
36.57
0.9120
33.35
36.55
33.3760
1,219.89
36.53
0.6950
25.39
36.52
15.7740
576.07
36.50
58.4360
2,132.91
36.49
0.4330
15.80
36.47
0.4390
16.01
36.46
0.6210
22.64
36.45
10.2260
372.74
36.44
0.4290
15.63
36.42
1.7470
63.63
36.41
0.2090
7.61
36.39
0.7690
27.98
36.38
0.3440
12.51
36.37
0.2090
7.60
36.36
0.7550
27.45
36.35
16.4680
598.61
36.34
0.2410
8.76
36.33
0.3630
13.19
36.32
0.4650
16.89
36.31
0.6820
24.76
36.30
83.5270
3,032.03
36.29
0.3530
12.81
36.27
0.2100
7.62
36.25
1.1340
41.11
36.24
37.2930
1,351.50
36.23
46.8580
1,697.67
36.22
11.7640
426.09
36.21
0.2100
7.60
36.20
106.5040
3,855.44
36.19
0.2100
7.60
36.18
18.6970
676.46
36.17
181.3350
6,558.89
36.16
4.0000
144.64
36.15
298.5010
10,790.81
36.13
63.9520
2,310.59
36.12
2.0000
72.24
36.11
0.2100
7.58
36.10
19.9200
719.11
36.09
11.8680
428.32
36.08
24.3550
878.73
36.07
8.5850
309.66
36.06
131.4650
4,740.63
36.05
6.3400
228.56
36.04
130.6460
4,708.48
36.03
25.7630
928.24
36.02
130.6570
4,706.27
36.01
3.5840
129.06
36.00
104.5310
3,763.12
35.99
4.5840
164.98
35.98
130.2160
4,685.17
35.97
9.1040
327.47
35.96
94.9100
3,412.96
35.95
46.9590
1,688.18
35.94
104.8900
3,769.75
35.93
57.0010
2,048.05
35.92
95.3850
3,426.23
35.91
47.6910
1,712.58
35.90
199.8340
7,174.04
35.89
56.6930
2,034.71
35.88
94.0530
3,374.62
35.87
134.7080
4,831.98
35.86
86.4480
3,100.03
35.85
56.5070
2,025.78
35.84
131.2530
4,704.11
35.83
95.8200
3,433.23
35.82
127.2970
4,559.78
35.81
76.5910
2,742.72
35.80
103.1050
3,691.16
35.79
81.9830
2,934.17
35.78
115.2850
4,124.90
35.77
92.8310
3,320.56
35.76
6.4340
230.08
35.76
35.75
3.3750
120.66
35.74
8.0130
286.38
35.73
7.6190
272.23
35.72
130.5090
4,661.78
35.71
496.6680
17,736.01
35.70
575.9950
20,563.02
35.69
22.9270
818.26
35.68
74.7590
2,667.40
35.67
15.4990
552.85
35.66
96.4190
3,438.30
35.65
10.9030
388.69
35.64
132.4610
4,720.91
35.63
16.2380
578.56
35.62
7.7500
276.06
35.61
60.3890
2,150.45
35.60
152.8070
5,439.93
35.59
6.6940
238.24
35.58
15.4560
549.92
35.57
79.3710
2,823.23
35.56
150.5590
5,353.88
35.55
27.0600
961.98
35.54
10.8240
384.68
35.53
16.5560
588.23
35.52
125.4770
4,456.94
35.51
12.8660
456.87
35.50
24.4680
868.61
35.49
121.3790
4,307.74
35.48
174.9680
6,207.86
35.47
128.7440
4,566.55
35.46
12.2350
433.85
35.45
210.1550
7,449.99
35.44
20.4870
726.06
35.43
6.5220
231.07
35.42
13.8620
490.99
35.41
87.2190
3,088.42
35.40
462.8400
16,384.54
35.39
11.6550
412.47
35.38
6.9230
244.94
35.37
81.2070
2,872.29
35.36
178.0170
6,294.68
35.35
47.8090
1,690.05
35.34
5.8870
208.05
35.32
48.0590
1,697.44
35.31
0.8530
30.12
35.30
104.1630
3,676.95
35.28
0.1540
5.43
35.27
0.4650
16.40
35.26
3.0000
105.78
35.25
1.5890
56.01
35.24
47.9580
1,690.04
35.22
0.8360
29.44
35.21
0.2340
8.24
35.20
161.5670
5,687.16
35.16
0.4660
16.38
35.15
14.6220
513.96
35.14
49.7200
1,747.16
35.13
56.6780
1,991.10
35.12
0.1430
5.02
35.11
48.1370
1,690.09
35.10
18.8220
660.65
35.08
0.3380
11.86
35.05
0.3890
13.63
35.04
0.1430
5.01
35.03
0.6800
23.82
35.01
27.9350
978.00
35.00
496.6720
17,383.52
34.98
0.2860
10.00
34.95
347.5260
12,146.03
34.93
0.1540
5.38
34.92
0.4650
16.24
34.90
7.3900
257.91
34.89
0.2360
8.23
34.88
0.6250
21.80
34.85
0.2090
7.28
34.84
0.1440
5.02
34.83
0.7550
26.30
34.80
6.9230
240.92
34.77
12.2880
427.25
34.75
1.8890
65.64
34.74
0.6580
22.86
34.73
0.2370
8.23
34.70
0.2980
10.34
34.69
0.8940
31.01
34.68
0.2890
10.02
34.66
3.6420
126.23
34.65
0.1650
5.72
34.64
0.2600
9.01
34.63
0.8910
30.86
34.62
0.3630
12.57
34.61
0.6230
21.56
34.60
0.1450
5.02
34.58
0.5340
18.47
34.57
0.8570
29.63
34.56
1.0700
36.98
34.55
2.1810
75.35
34.54
8.7940
303.74
34.52
0.7550
26.06
34.50
7.1390
246.30
34.46
0.1790
6.17
34.45
0.6200
21.36
34.42
0.2390
8.23
34.40
0.8200
28.21
34.38
2.4230
83.30
34.37
0.6250
21.48
34.35
2.1650
74.37
34.33
0.7840
26.91
34.32
0.1600
5.49
34.30
0.1460
5.01
34.26
0.2410
8.26
34.25
1.4240
48.77
34.24
0.1480
5.07
34.23
0.1470
5.03
34.22
0.7910
27.07
34.21
1.2590
43.07
34.20
27.3850
936.57
34.19
0.3950
13.51
34.18
0.1470
5.02
34.17
0.3950
13.50
34.16
0.6980
23.84
34.15
0.4100
14.00
34.13
4.0000
136.52
34.12
0.6250
21.33
34.11
0.1540
5.25
34.10
7.2500
247.23
34.07
1.1150
37.99
34.05
1.1230
38.24
34.00
143.6960
4,885.66
33.95
0.2090
7.10
33.94
0.2430
8.25
33.92
4.0450
137.21
33.91
0.7550
25.60
33.90
0.3130
10.61
33.89
3.1600
107.09
33.87
1.4790
50.09
33.86
0.7790
26.38
33.85
0.4660
15.77
33.84
5.9100
199.99
33.80
177.6620
6,004.98
33.79
1.1240
37.98
33.78
0.6670
22.53
33.77
0.3950
13.34
33.75
32.8490
1,108.65
33.72
0.4140
13.96
33.71
0.6690
22.55
33.70
0.6140
20.69
33.68
0.2510
8.45
33.67
1.7810
59.97
33.66
3.7510
126.26
33.65
782.6490
26,336.14
33.63
0.2450
8.24
33.61
0.6250
21.01
33.60
21.1860
711.85
33.58
0.4390
14.74
33.56
3.0000
100.68
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.1540
5.16
33.50
57.5330
1,927.36
33.47
0.2460
8.23
33.45
2.1650
72.42
33.41
0.3070
10.26
33.40
83.1090
2,775.84
33.39
0.4470
14.93
33.36
0.2410
8.04
33.35
1.0900
36.35
33.34
0.9230
30.77
33.33
0.1790
5.97
33.31
0.2470
8.23
33.30
0.3160
10.52
33.29
1.1940
39.75
33.25
2.5560
84.99
33.21
3.0410
100.99
33.20
25.3020
840.03
33.17
0.4650
15.42
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
0.7770
25.72
33.09
1.8730
61.98
33.07
0.2000
6.61
33.05
0.2090
6.91
33.04
0.9940
32.84
33.03
0.1850
6.11
33.01
246.9450
8,151.65
33.00
244.4700
8,067.51
32.99
0.7550
24.91
32.97
4.1860
138.01
32.96
0.4220
13.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.90
24.4680
805.00
32.88
20.6510
679.00
32.87
0.4550
14.96
32.86
73.0330
2,399.86
32.85
750.5330
24,655.01
32.84
1.1130
36.55
32.83
1.2660
41.56
32.82
0.4650
15.26
32.80
0.5640
18.50
32.77
0.1830
6.00
32.75
1.6240
53.19
32.72
0.4390
14.36
32.71
0.1850
6.05
32.70
0.4290
14.03
32.68
17.1450
560.30
32.66
71.6640
2,340.55
32.65
0.4650
15.18
32.60
77.8330
2,537.36
32.59
0.4660
15.19
32.58
0.6250
20.36
32.56
0.2410
7.85
32.55
2.1850
71.12
32.52
0.2530
8.23
32.50
125.7750
4,087.69
32.48
1.2510
40.63
32.47
0.6440
20.91
32.45
4.0000
129.80
32.43
0.8480
27.50
32.41
1.1460
37.14
32.40
26.1180
846.22
32.38
0.1850
5.99
32.37
2.3690
76.68
32.36
0.2550
8.25
32.33
0.6250
20.21
32.30
34.0810
1,100.82
32.27
0.2190
7.07
32.26
5.0000
161.30
32.25
129.2900
4,169.60
32.22
0.3660
11.79
32.21
0.2560
8.25
32.20
17.1130
551.04
32.17
3.3140
106.61
32.16
0.4340
13.96
32.15
12.1290
389.95
32.14
0.9920
31.88
32.13
24.1830
777.00
32.12
23.2220
745.89
32.11
1.8240
58.57
32.10
3,124.6370
100,300.85
32.09
10.0000
320.90
32.08
212.4220
6,814.50
32.07
1.3800
44.26
32.06
0.3560
11.41
32.04
1.1720
37.55
32.02
9.4260
301.82
32.01
9.7850
313.22
32.00
394.4420
12,622.14
31.99
0.2370
7.58
31.97
0.4660
14.90
31.95
1.0900
34.83
31.92
2.5370
80.98
31.90
2.7550
87.88
31.88
98.9460
3,154.40
31.86
0.2510
8.00
31.85
1.4420
45.93
31.83
0.8550
27.21
31.82
0.6250
19.89
31.80
66.9080
2,127.67
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
0.7490
23.80
31.76
0.7550
23.98
31.75
1.5970
50.70
31.70
9.5800
303.69
31.67
0.3300
10.45
31.60
497.5510
15,722.61
31.59
3.4120
107.79
31.56
1.0640
33.58
31.51
2.0620
64.97
31.50
83.7600
2,638.44
31.48
5.0000
157.40
31.47
0.7950
25.02
31.45
0.7550
23.74
31.44
0.2190
6.89
31.42
0.4650
14.61
31.40
0.1600
5.02
31.39
0.2410
7.56
31.37
0.6400
20.08
31.36
10.0000
313.60
31.31
0.6250
19.57
31.30
61.1890
1,915.22
31.28
0.1930
6.04
31.27
0.4390
13.73
31.25
4.8320
151.00
31.24
0.2510
7.84
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.8060
56.35
31.18
8.1240
253.31
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
0.1660
5.17
31.10
33.7680
1,050.18
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.03
0.2190
6.80
31.01
0.2410
7.47
31.00
590.1530
18,294.74
30.99
0.4390
13.60
30.98
6.0660
187.92
30.97
308.0830
9,541.33
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.2660
8.22
30.90
30.6570
947.30
30.87
0.2920
9.01
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.9970
61.51
30.78
0.4660
14.34
30.75
1.8380
56.52
30.73
0.1810
5.56
30.72
0.4650
14.28
30.71
5.3930
165.62
30.70
0.6020
18.48
30.68
170.0000
5,215.60
30.66
0.1790
5.49
30.64
0.2410
7.38
30.63
0.2510
7.69
30.62
0.2190
6.71
30.60
12.9190
395.32
30.59
0.3260
9.97
30.58
11.5050
351.82
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
212.3650
6,477.13
30.49
6.3520
193.67
30.44
0.5340
16.25
30.41
1.3590
41.33
30.40
0.1650
5.02
30.39
50.0810
1,521.96
30.37
1.0330
31.37
30.36
9.8030
297.62
30.35
0.2090
6.34
30.33
21.0240
637.66
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.1660
5.03
30.28
0.6250
18.93
30.27
0.8250
24.97
30.26
10.4680
316.76
30.25
15.1540
458.41
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
1.8270
55.18
30.19
0.2000
6.04
30.14
14.8760
448.36
30.12
0.4390
13.22
30.11
7.3000
219.80
30.10
8.0280
241.64
30.09
6.2290
187.43
30.07
24.3090
730.97
30.05
0.4140
12.44
30.03
0.6250
18.77
30.02
2.7180
81.59
30.01
551.1840
16,541.03
30.00
1,078.5260
32,355.78
29.99
4.6250
138.70
29.98
0.1810
5.43
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
9.9220
296.67
29.88
0.3330
9.95
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4390
13.10
29.80
538.0860
16,034.96
29.79
0.2190
6.52
29.77
0.6250
18.61
29.76
0.3360
10.00
29.75
13.2340
393.71
29.70
5.4880
162.99
29.69
53.4260
1,586.22
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
3.8250
113.03
29.54
0.6800
20.09
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
210.4160
6,207.27
29.46
3.3940
99.99
29.45
19.7460
581.52
29.42
25.7150
756.54
29.40
6.0000
176.40
29.39
6.2510
183.72
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.3500
10.27
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.7980
23.35
29.25
3.2630
95.44
29.24
0.1810
5.29
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
217.1760
6,321.99
29.10
9.2800
270.05
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,278.0130
37,062.38
28.99
14.7970
428.97
28.97
1.6580
48.03
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.8390
312.16
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
4.2360
121.79
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.60
59.3600
1,697.70
28.56
0.2190
6.25
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.2010
205.16
28.48
0.2410
6.86
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.13
0.2410
6.78
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,348.7630
37,765.36
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
1.1050
30.66
27.73
25.6280
710.66
27.69
7.1770
198.73
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.54
0.2510
6.91
27.52
300.0000
8,256.00
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.45
1.2410
34.07
27.42
0.7000
19.19
27.41
0.4140
11.35
Recent Trades
Price
Size
Time
35.7500
3.3750
18:14:45
35.7600
3.3750
18:14:45
35.7600
0.2100
18:14:45
35.7600
20.1930
18:14:45
35.7600
1.2260
18:14:45
35.7500
0.6140
18:14:45
35.7500
0.6140
18:14:45
35.7600
0.2100
18:15:21
35.7600
1.0200
18:15:21
35.7600
3.3750
18:15:30
35.7600
0.6650
18:15:30
35.7600
0.6650
18:15:30
35.7600
0.6650
18:15:30
35.7500
3.3750
18:15:30
35.7500
0.6990
18:15:30
35.7400
3.3750
18:15:30
35.7400
0.2100
18:15:30
35.7400
2.6000
18:15:30
35.7400
3.5610
18:15:30
35.7400
0.1540
18:15:30
35.7300
3.3750
18:15:30
35.7300
27.0670
18:15:30
35.7300
0.1540
18:15:30
35.7500
0.3640
18:16:32
35.7400
0.6990
18:16:39
35.7400
1.3300
18:16:39
35.7400
0.6710
18:16:39
35.7400
0.6710
18:16:39
35.7400
0.6710
18:16:39
35.7300
0.6140
18:16:39
35.7300
0.6140
18:16:39
35.7300
1.3720
18:16:39
35.7400
0.2100
18:17:19
35.7500
0.2100
18:17:29
35.7500
0.3470
18:17:29
35.7600
0.2100
18:17:38
35.7600
3.1540
18:17:38
35.7600
0.7460
18:17:51
35.7600
14.7510
18:17:51
35.7600
3.5910
18:17:51
35.7600
1.8290
18:17:51
35.7600
3.3750
18:17:51
35.7500
0.6140
18:18:00
35.7500
0.6140
18:18:00
35.7500
0.1220
18:18:00
35.7500
0.6990
18:18:00
35.7500
3.3750
18:18:40
35.7500
0.6220
18:18:40
35.7500
0.6220
18:18:40
35.7500
0.6220
18:18:40
35.7500
3.0860
18:18:40
35.7500
2.6000
18:18:40
35.7400
3.3750
18:18:40
35.7400
3.3520
18:18:40
35.7400
3.1780
18:18:40
35.7400
0.1540
18:18:40
35.7400
0.2100
18:18:40
35.7300
3.3750
18:18:40
35.7300
3.3740
18:18:40
35.7300
47.3030
18:18:40
35.7300
0.2100
18:18:40
35.7300
22.9390
18:18:40
35.7300
31.6410
18:18:40
35.7200
324.7570
18:18:40
35.7200
5.8390
18:18:40
35.7200
10.7510
18:18:40
35.7200
0.2100
18:18:40
35.7200
15.2810
18:18:40
35.7200
16.2060
18:18:40
35.7200
18.6670
18:18:40
35.7200
23.8930
18:18:40
35.7200
41.6990
18:18:40
35.7200
0.2100
18:18:40
35.7200
40.3850
18:18:40
35.7100
3.3750
18:18:40
35.7100
0.1530
18:18:40
35.7100
7.5350
18:18:40
35.7100
59.4790
18:18:40
35.7200
0.1540
18:18:40
35.7400
3.4380
18:18:41
35.7300
1.3960
18:18:42
35.7400
0.6990
18:18:51
35.7400
0.0770
18:18:58
35.7400
0.6220
18:18:58
35.7400
0.2100
18:19:03
35.7500
0.2100
18:19:03
35.7500
0.2100
18:19:03
35.7500
0.7660
18:19:03
35.7500
0.6140
18:19:06
35.7500
0.6140
18:19:06
35.7500
0.6990
18:19:09
35.7400
0.2960
18:19:13
35.7500
2.8910
18:19:24
35.7500
3.3750
18:19:24
35.7500
3.9000
18:19:24
35.7500
14.7510
18:19:24
35.7600
0.2100
18:19:24
35.7600
5.1190
18:19:24
35.7600
3.3750
18:19:24
35.7600
14.5740
18:19:24