English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.57
Open
24.82000000
Low
24.69000000
High
25.85000000
Vol
51,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.4890
142.97
31.84
0.1740
5.54
31.82
1.9980
63.58
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.2140
38.50
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.57
0.1850
5.84
31.55
0.1180
3.72
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
53.6670
1,690.51
31.49
0.1750
5.51
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.3670
11.53
31.42
0.0340
1.07
31.41
0.3930
12.34
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
0.7580
23.78
31.36
0.2330
7.31
31.33
0.2140
6.70
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6770
146.34
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.0710
2.21
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3640
11.32
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
0.0710
2.20
31.00
266.2630
8,254.15
30.99
0.2790
8.65
30.97
0.4580
14.18
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
0.0340
1.05
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.87
0.0710
2.19
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.5030
15.46
30.72
0.1760
5.41
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.0760
2.33
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
1.2950
39.63
30.58
0.3990
12.20
30.57
0.2920
8.93
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.2940
8.98
30.52
0.1940
5.92
30.51
0.0460
1.40
30.50
157.4120
4,801.07
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2290
98.29
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
0.2320
7.03
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.2350
7.10
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
1.4790
44.53
30.10
4.1680
125.46
30.06
1.4940
44.91
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1560
4.68
30.01
0.3390
10.17
30.00
1,396.2950
41,888.85
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.92
0.0500
1.50
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.1510
4.51
29.85
5.0610
151.07
29.82
0.0510
1.52
29.80
3.7750
112.50
29.79
15.4520
460.32
29.78
0.0500
1.49
29.77
0.7190
21.40
29.74
0.1850
5.50
29.73
0.2140
6.36
29.72
1.3450
39.97
29.71
0.0500
1.49
29.70
9.5570
283.84
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.7680
22.78
29.65
0.1740
5.16
29.63
0.0500
1.48
29.62
3.6120
106.99
29.60
10.5310
311.72
29.57
0.5280
15.61
29.56
0.1550
4.58
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
1.0160
29.99
29.51
1.2560
37.06
29.50
216.4870
6,386.37
29.49
0.1010
2.98
29.46
0.1800
5.30
29.45
0.1850
5.45
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2250
6.62
29.41
0.1090
3.21
29.40
0.2660
7.82
29.38
0.6790
19.95
29.36
60.4930
1,776.07
29.35
0.1710
5.02
29.34
70.7150
2,074.78
29.33
0.0400
1.17
29.31
1.4350
42.06
29.30
0.2340
6.86
29.27
1.1430
33.46
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
1.5490
45.26
29.20
10.7600
314.19
29.17
6.9480
202.67
29.16
0.1650
4.81
29.14
0.1800
5.25
29.13
0.0500
1.46
29.11
0.6480
18.86
29.10
1.4520
42.25
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
69.0490
2,005.87
29.04
0.2600
7.55
29.03
0.0710
2.06
29.01
0.1650
4.79
29.00
92.2430
2,675.05
28.99
16.0000
463.84
28.98
0.0500
1.45
28.97
13.0000
376.61
28.95
14.7340
426.55
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
100.1050
2,895.04
28.91
13.0500
377.28
28.90
39.5450
1,142.85
28.89
13.0710
377.62
28.88
227.0000
6,555.76
28.87
13.1140
378.60
28.86
48.0190
1,385.83
28.85
13.3490
385.12
28.84
0.1010
2.91
28.83
63.0510
1,817.76
28.82
8.3230
239.87
28.81
13.2230
380.95
28.80
11.7150
337.39
28.79
63.1740
1,818.78
28.78
50.1890
1,444.44
28.77
33.8400
973.58
28.76
0.1550
4.46
28.75
13.0710
375.79
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0500
374.40
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
20.0740
575.32
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1590
347.99
28.61
13.0710
373.96
28.60
0.6040
17.27
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.8780
3,109.56
28.55
23.1300
660.36
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
0.0510
1.45
28.51
13.0000
370.63
28.50
18.8140
536.20
28.49
56.7320
1,616.29
28.48
0.1800
5.13
28.47
25.4510
724.59
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.1840
346.03
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.1740
373.48
28.34
12.0000
340.08
28.33
13.3440
378.04
28.32
12.0710
341.85
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.2800
375.69
28.28
0.0510
1.44
28.27
13.7620
389.05
28.26
0.0500
1.41
28.25
44.6350
1,260.94
28.23
13.0000
366.99
28.21
13.0510
368.17
28.20
1.1610
32.74
28.19
13.3640
376.73
28.18
0.1210
3.41
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1300
369.08
28.10
11.2250
315.42
28.09
13.0430
366.38
28.08
60.4670
1,697.91
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.5950
16.68
28.03
13.0000
364.39
28.02
10.1140
283.39
28.01
22.0000
616.22
28.00
108.3290
3,033.21
27.98
24.8430
695.11
27.97
0.0500
1.40
27.96
12.0000
335.52
27.93
12.0000
335.16
27.91
0.4000
11.16
27.90
0.5670
15.82
27.89
0.1300
3.63
27.88
18.5010
515.81
27.86
0.2410
6.71
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.3390
9.43
27.81
11.9290
331.75
27.80
1.0610
29.50
27.77
41.6330
1,156.15
27.76
0.0710
1.97
27.75
1.1640
32.30
27.73
0.0510
1.41
27.72
0.2180
6.04
27.70
14.2550
394.86
27.68
0.4950
13.70
27.67
8.9420
247.43
27.66
25.0400
692.61
27.64
0.0730
2.02
27.62
0.0710
1.96
27.61
0.1140
3.15
27.60
0.2110
5.82
27.59
129.2010
3,564.66
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.6990
19.24
27.52
0.5500
15.14
27.51
0.1090
3.00
27.50
157.5450
4,332.49
27.48
0.2450
6.73
27.47
0.1140
3.13
27.46
9.6600
265.26
27.45
0.0800
2.20
27.40
1.8330
50.22
27.39
3.7000
101.34
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3600
9.84
27.33
0.0400
1.09
27.31
0.2240
6.12
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
0.7190
19.61
27.26
0.1200
3.27
27.24
0.0500
1.36
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
11.4860
312.42
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.2300
6.25
27.16
0.1750
4.75
27.11
10.6620
289.05
27.10
0.5490
14.88
27.07
0.2190
5.93
27.06
0.1740
4.71
27.05
0.0710
1.92
27.04
0.6190
16.74
27.03
0.1090
2.95
27.02
0.5240
14.16
27.01
0.1550
4.19
27.00
91.7120
2,476.22
26.98
0.1710
4.61
26.97
0.1750
4.72
26.96
0.3710
10.00
26.95
0.0500
1.35
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
8.5230
229.44
26.91
0.0710
1.91
26.90
57.7300
1,552.94
26.88
0.5900
15.86
26.87
0.1090
2.93
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
0.2640
7.08
26.80
4.7000
125.96
26.79
0.0400
1.07
26.78
0.2550
6.83
26.77
41.0150
1,097.97
26.76
1.0020
26.81
26.73
0.2050
5.48
26.72
0.4450
11.89
26.71
5.4430
145.38
26.70
0.2160
5.77
26.68
0.0510
1.36
26.67
0.1140
3.04
26.66
30.2390
806.17
26.65
0.5000
13.33
26.64
0.0550
1.47
26.63
0.1760
4.69
26.61
0.0380
1.01
26.60
0.2350
6.25
26.59
0.2250
5.98
26.58
0.0930
2.47
26.56
0.6990
18.57
26.55
30.1090
799.39
26.53
0.1140
3.02
26.52
0.5790
15.36
26.51
54.3480
1,440.77
26.50
217.6630
5,768.07
26.49
0.0710
1.88
26.48
2.9930
79.25
26.46
24.0960
637.58
26.45
15.1550
400.85
26.44
0.2710
7.17
26.42
1.1590
30.62
26.41
63.3180
1,672.23
26.40
10.6380
280.84
26.39
0.0510
1.35
26.37
0.0500
1.32
26.35
1.9440
51.22
26.34
0.1350
3.56
26.33
0.7040
18.54
26.32
8.4310
221.90
26.31
0.2030
5.34
26.30
40.2650
1,058.97
26.29
0.2030
5.34
26.28
30.2810
795.78
26.27
1.0360
27.22
26.26
0.2030
5.33
26.25
1.2030
31.58
26.24
6.0640
159.12
26.23
0.2530
6.64
26.22
0.2590
6.79
26.21
1.6060
42.09
26.20
110.9670
2,907.34
26.19
0.5620
14.72
26.18
3.8830
101.66
26.17
0.6530
17.09
26.16
0.2590
6.78
26.15
0.2540
6.64
26.14
0.3180
8.31
26.13
0.3420
8.94
26.12
0.3760
9.82
26.11
23.3640
610.03
26.10
3.4710
90.59
26.09
5.9360
154.87
26.08
0.9830
25.64
26.07
3.1480
82.07
26.06
147.6720
3,848.33
26.05
79.8270
2,079.49
26.04
0.2600
6.77
26.03
0.3800
9.89
26.02
0.6790
17.67
26.01
0.4610
11.99
26.00
150.3710
3,909.65
25.99
0.2050
5.33
25.98
0.8820
22.91
25.97
0.2060
5.35
25.96
0.2060
5.35
25.95
1.0750
27.90
25.94
0.2560
6.64
25.93
7.0870
183.77
25.92
41.3480
1,071.74
25.91
0.2060
5.34
25.90
7.3790
191.12
25.89
299.9060
7,764.57
25.88
88.4760
2,289.76
25.87
4.7070
121.77
25.86
0.4920
12.72
25.85
81.4520
2,105.53
25.84
5.3280
137.68
25.83
70.3260
1,816.52
25.82
4.7010
121.38
25.81
70.3770
1,816.43
25.80
12.6280
325.80
25.79
70.4680
1,817.37
25.78
4.7720
123.02
25.77
70.3260
1,812.30
25.76
5.4740
141.01
25.75
72.8570
1,876.07
25.74
72.7300
1,872.07
25.73
4.7010
120.96
25.72
139.5540
3,589.33
25.71
32.5250
836.22
25.70
83.6860
2,150.73
25.69
76.0450
1,953.60
25.68
73.6020
1,890.10
25.67
72.8580
1,870.26
25.66
71.9520
1,846.29
25.65
80.5870
2,067.06
25.64
84.3610
2,163.02
25.63
81.2000
2,081.16
25.62
94.2160
2,413.81
25.61
106.3390
2,723.34
25.60
100.2150
2,565.50
25.59
46.7410
1,196.10
25.58
12.9420
331.06
25.57
4.5000
115.07
25.57
25.55
103.6380
2,647.95
25.54
105.1280
2,684.97
25.53
86.8930
2,218.38
25.52
85.9400
2,193.19
25.51
223.0910
5,691.05
25.50
40.4210
1,030.74
25.49
257.7750
6,570.68
25.48
22.6950
578.27
25.47
147.6590
3,760.87
25.46
35.3160
899.15
25.45
186.0840
4,735.84
25.44
83.1540
2,115.44
25.43
98.6910
2,509.71
25.42
46.7170
1,187.55
25.41
333.7690
8,481.07
25.40
141.7030
3,599.26
25.39
137.7240
3,496.81
25.38
94.4450
2,397.01
25.37
13.0960
332.25
25.36
14.1290
358.31
25.35
159.5210
4,043.86
25.34
21.0870
534.34
25.33
20.1510
510.42
25.32
4.7590
120.50
25.31
74.7510
1,891.95
25.30
59.1850
1,497.38
25.29
24.2550
613.41
25.28
29.2300
738.93
25.27
5.5990
141.49
25.26
20.9590
529.42
25.25
4.9110
124.00
25.24
29.1100
734.74
25.23
4.7850
120.73
25.22
7.7490
195.43
25.21
4.7550
119.87
25.20
9.7070
244.62
25.19
4.7060
118.54
25.18
1.3760
34.65
25.17
131.0960
3,299.69
25.16
0.2060
5.18
25.15
0.8020
20.17
25.14
0.5770
14.51
25.13
0.2060
5.18
25.12
31.6120
794.09
25.11
0.3260
8.19
25.10
0.6110
15.34
25.09
0.3810
9.56
25.08
0.3330
8.35
25.07
0.7250
18.18
25.06
0.3060
7.67
25.05
0.2010
5.04
25.04
0.2010
5.03
25.03
28.9530
724.69
25.02
0.2560
6.41
25.01
4.7150
117.92
25.00
34.5280
863.20
24.99
0.2010
5.02
24.98
6.5920
164.67
24.97
0.3100
7.74
24.96
2.8740
71.74
24.95
0.3480
8.68
24.94
0.2730
6.81
24.93
0.2020
5.04
24.92
0.4490
11.19
24.91
0.3760
9.37
24.90
6.5300
162.60
24.89
0.3490
8.69
24.88
30.5190
759.31
24.87
0.2020
5.02
24.86
0.4960
12.33
24.85
0.2520
6.26
24.84
1.4530
36.09
24.83
0.2020
5.02
24.82
0.2030
5.04
24.81
0.4770
11.83
24.80
79.4930
1,971.43
24.79
0.1850
4.59
24.78
0.1050
2.60
24.77
0.7190
17.81
24.76
0.3850
9.53
24.75
66.5420
1,646.91
24.74
13.6980
338.89
24.73
5.3780
133.00
24.72
0.3150
7.79
24.71
0.2250
5.56
24.70
25.8370
638.17
24.69
0.2250
5.56
24.66
126.1940
3,111.94
24.65
20.7090
510.48
24.64
0.4450
10.96
24.63
0.1640
4.04
24.61
0.4740
11.67
24.60
95.6270
2,352.42
24.58
0.1960
4.82
24.57
0.0800
1.97
24.56
0.0500
1.23
24.55
0.1800
4.42
24.54
0.0550
1.35
24.52
0.1750
4.29
24.51
0.2900
7.11
24.50
188.0170
4,606.42
24.49
0.2510
6.15
24.48
0.5000
12.24
24.46
0.1740
4.26
24.42
0.3300
8.06
24.40
0.9660
23.57
24.39
0.1140
2.78
24.38
0.1970
4.80
24.37
0.0710
1.73
24.36
0.0550
1.34
24.35
5.8500
142.45
24.34
0.0500
1.22
24.33
3.6760
89.44
24.32
0.6440
15.66
24.30
63.9590
1,554.20
24.29
0.2860
6.95
24.28
1.0920
26.51
24.27
1.0190
24.73
24.26
0.0440
1.07
24.25
4.1470
100.56
24.24
39.9620
968.68
24.23
0.0710
1.72
24.22
0.1800
4.36
24.20
68.0250
1,646.21
24.19
49.6510
1,201.06
24.18
0.0550
1.33
24.17
0.1090
2.63
24.16
0.5370
12.97
24.15
0.7990
19.30
24.14
0.1750
4.22
24.13
20.8510
503.13
24.12
0.0550
1.33
24.11
0.2060
4.97
24.10
61.2860
1,476.99
24.09
0.0710
1.71
24.07
0.1970
4.74
24.06
0.0550
1.32
24.05
0.1420
3.42
24.03
0.1140
2.74
24.02
0.1740
4.18
24.01
0.1090
2.62
24.00
1,515.3380
36,368.11
23.98
0.3290
7.89
23.96
0.1750
4.19
23.95
50.2670
1,203.89
23.91
0.1640
3.92
23.90
0.5800
13.86
23.89
0.1800
4.30
23.88
0.0510
1.22
23.85
0.3340
7.97
23.84
0.0500
1.19
23.82
0.4860
11.58
23.81
1.2260
29.19
23.80
170.7330
4,063.45
23.79
2.5220
60.00
23.77
0.8940
21.25
23.76
0.0500
1.19
23.75
6.0360
143.36
23.72
0.1050
2.49
23.70
254.8250
6,039.35
23.69
0.0500
1.18
23.68
0.0800
1.89
23.67
2.9350
69.47
23.66
0.5590
13.23
23.63
21.1590
499.99
23.62
0.1010
2.39
23.61
0.1200
2.83
23.60
0.0610
1.44
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.55
0.3380
7.96
23.54
0.1090
2.57
23.52
0.0710
1.67
23.51
0.0730
1.72
23.50
99.7390
2,343.87
23.47
0.9020
21.17
23.46
0.1850
4.34
23.45
8.5960
201.58
23.44
0.1140
2.67
23.43
0.4640
10.87
23.40
0.6250
14.63
23.39
0.1750
4.09
23.38
2.1800
50.97
23.37
5.9400
138.82
23.36
0.0510
1.19
23.33
3.1130
72.63
23.32
0.2690
6.27
23.30
3.2960
76.80
23.28
1.0000
23.28
23.27
0.7190
16.73
23.26
0.5240
12.19
23.24
0.7360
17.10
23.22
0.1090
2.53
23.21
0.1140
2.65
23.20
2.8470
66.05
23.18
1.9910
46.15
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.2240
398.05
23.10
3.3830
78.15
23.09
3.1140
71.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
123.6790
2,850.80
23.04
0.0500
1.15
23.03
0.9550
21.99
23.02
0.4640
10.68
23.01
0.1750
4.03
23.00
518.6730
11,929.48
22.99
17.0000
390.83
22.98
0.1140
2.62
22.97
0.0500
1.15
22.96
0.0710
1.63
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.9090
20.84
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1700
3.89
22.88
50.0730
1,145.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.2260
5.16
22.81
0.8380
19.11
22.80
0.3280
7.48
22.77
17.0000
387.09
22.75
0.1640
3.73
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.68
3.0210
68.52
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.2890
6.54
22.61
0.4420
9.99
22.60
2.2540
50.94
22.59
0.6210
14.03
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
0.0710
1.60
22.53
0.2240
5.05
22.52
0.1140
2.57
22.50
125.4370
2,822.33
22.46
0.0500
1.12
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.2210
4.95
22.39
0.0500
1.12
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
39.3910
879.60
22.32
0.2790
6.23
22.31
0.0500
1.12
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.2510
5.58
22.24
0.2240
4.98
22.23
0.2250
5.00
22.22
2,321.6440
51,586.93
22.20
45.9300
1,019.65
22.19
0.1140
2.53
22.17
0.0500
1.11
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1800
379.85
22.10
500.1010
11,052.23
22.08
0.2190
4.84
22.07
0.1750
3.86
22.05
10.0000
220.50
22.03
1.7040
37.54
22.02
0.0500
1.10
22.00
821.5850
18,074.87
21.97
0.3050
6.70
21.96
0.1050
2.31
21.95
0.1590
3.49
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
55.0110
1,204.74
21.88
18.5060
404.91
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.83
0.0710
1.55
21.81
0.0500
1.09
21.80
0.3490
7.61
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.73
0.0500
1.09
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.69
0.0710
1.54
21.68
1.0730
23.26
21.67
0.1550
3.36
21.66
0.0500
1.08
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
2.6660
57.59
21.59
0.0500
1.08
21.57
0.6980
15.06
21.55
0.0710
1.53
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.2240
4.82
21.51
0.1750
3.76
21.50
18.4560
396.80
21.49
2.4420
52.48
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.2050
4.40
21.43
0.1140
2.44
21.41
0.0710
1.52
21.40
0.1160
2.48
21.37
0.1010
2.16
21.36
0.2790
5.96
21.33
0.1140
2.43
21.32
0.3490
7.44
21.31
1.2290
26.19
21.30
255.4210
5,440.47
21.27
0.2510
5.34
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.2270
26.05
21.22
0.2690
5.71
21.20
2,314.8800
49,075.46
21.15
0.1590
3.36
21.14
0.0510
1.08
21.13
3.6530
77.19
21.12
0.1850
3.91
21.10
3.4480
72.75
21.09
0.1200
2.53
21.08
0.0500
1.05
21.05
20.0000
421.00
21.01
143.0580
3,005.65
21.00
51.4670
1,080.81
20.99
0.2390
5.02
20.98
0.0710
1.49
20.94
0.4050
8.48
20.93
0.3480
7.28
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0500
1.04
20.84
0.0710
1.48
20.83
4.7970
99.92
20.81
2.5730
53.54
20.80
0.1440
3.00
20.79
0.0500
1.04
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.72
0.0500
1.04
20.70
0.1850
3.83
20.67
0.1560
3.22
20.66
0.1200
2.48
20.65
0.0500
1.03
20.62
0.1800
3.71
20.60
1.3240
27.27
20.57
5.0860
104.62
20.56
0.0710
1.46
20.55
0.8020
16.48
20.54
0.0730
1.50
20.50
541.5660
11,102.10
20.49
0.1740
3.57
20.48
4.9780
101.95
20.45
0.1200
2.45
20.44
0.1560
3.19
20.43
0.0500
1.02
20.42
0.0710
1.45
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.4240
8.63
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.28
0.1210
2.45
20.26
0.3520
7.13
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.0500
1.01
20.20
0.1480
2.99
20.19
0.2890
5.83
20.18
500.1740
10,093.51
20.14
0.1210
2.44
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.3280
6.59
20.09
0.1140
2.29
20.08
9.0200
181.12
20.07
0.0500
1.00
20.05
30.1740
604.99
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,469.4120
49,388.24
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
1.2890
25.39
19.63
0.6890
13.53
19.62
0.4690
9.20
19.60
0.1780
3.49
19.50
7.7810
151.73
19.44
0.2270
4.41
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
0.1740
3.34
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
78.8350
1,497.87
18.98
0.1800
3.42
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
26.8680
505.12
18.74
0.1740
3.26
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
62.0170
1,147.31
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
0.1800
3.30
18.31
0.1740
3.19
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,293.8600
41,289.48
17.89
0.1200
2.15
17.80
28.3410
504.47
17.71
1.1200
19.84
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
7.5100
131.43
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.05
60.0000
1,023.00
17.00
565.0980
9,606.67
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
6.9560
114.77
16.40
0.3040
4.99
16.30
0.3060
4.99
16.20
63.4190
1,027.39
16.14
1.7930
28.94
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
9.3290
149.26
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
1.2030
18.36
15.20
0.3610
5.49
15.10
6.9860
105.49
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
834.0870
12,511.31
14.90
0.4020
5.99
14.80
0.4050
5.99
Recent Trades
Price
Size
Time
25.5600
0.2030
18:06:34
25.5600
0.0550
18:06:34
25.5600
0.0260
18:06:34
25.5600
0.1660
18:06:59
25.5600
0.3430
18:07:19
25.5600
0.3090
18:07:59
25.5600
0.1210
18:08:44
25.5600
3.5270
18:08:51
25.5600
5.6660
18:08:51
25.5500
0.2030
18:08:59
25.5500
0.0080
18:08:59
25.5500
0.0940
18:08:59
25.5400
0.2820
18:09:24
25.5400
0.2030
18:09:59
25.5400
0.0800
18:09:59
25.5400
2.2690
18:10:12
25.5400
1.0000
18:10:12
25.5300
0.2030
18:10:12
25.5300
0.1780
18:10:12
25.5300
0.3330
18:10:13
25.5300
1.2410
18:10:13
25.5400
0.2030
18:10:26
25.5500
3.6800
18:10:26
25.5500
8.8310
18:10:26
25.5500
8.4870
18:10:26
25.5500
14.1610
18:10:26
25.5500
0.2030
18:10:26
25.5600
0.2030
18:10:26
25.5600
8.9190
18:10:26
25.5600
12.7400
18:10:26
25.5700
4.5000
18:10:26
25.5700
0.2030
18:10:26
25.5700
1.6870
18:10:26
25.5800
0.2030
18:10:29
25.5800
0.2650
18:10:29
25.5700
2.1110
18:10:36
25.5700
2.1110
18:10:36
25.5700
0.2780
18:10:36
25.5700
1.8330
18:10:36
25.5900
0.2030
18:10:58
25.5800
1.0630
18:10:59
25.5800
2.9240
18:11:35
25.5800
0.8220
18:11:44
25.5900
1.6870
18:11:55
25.6000
0.2020
18:11:55
25.6000
5.2840
18:11:55
25.6000
0.5660
18:11:59
25.5900
0.0230
18:11:59
25.6000
1.9530
18:12:04
25.5900
0.2020
18:12:44
25.5900
0.0420
18:12:44
25.5900
1.6870
18:12:55
25.5800
0.5080
18:13:04
25.5800
0.5080
18:13:44
25.5800
0.5850
18:13:59
25.5800
0.3440
18:14:59
25.5800
0.3060
18:15:29
25.5900
0.4350
18:15:49
25.5800
0.2790
18:15:59
25.5800
0.2730
18:16:34
25.5800
0.2020
18:16:59
25.5800
0.0860
18:16:59
25.5800
0.2460
18:17:49
25.5900
0.2450
18:17:59
25.5800
0.1940
18:18:44
25.5800
0.0080
18:18:59
25.5800
0.1650
18:18:59
25.5800
0.1450
18:19:29
25.5900
0.2880
18:19:49
25.6000
0.2020
18:20:14
25.5900
0.2000
18:20:56
25.5800
8.8270
18:20:56
25.5800
8.6140
18:20:56
25.5800
0.2020
18:20:56
25.5700
0.2020
18:20:56
25.5700
0.4040
18:20:56
25.5700
18.1870
18:20:56
25.5900
7.9740
18:20:56
25.5900
0.2030
18:20:56
25.5700
0.1040
18:20:59
25.5700
0.2160
18:21:19
25.5900
4.5000
18:21:34
25.5700
0.2140
18:21:59
25.5700
0.2350
18:22:19
25.5800
9.6320
18:22:36
25.5800
0.4880
18:22:44
25.5700
0.4650
18:22:59
25.5700
0.2020
18:23:39
25.5700
0.1650
18:23:39
25.5800
1.9540
18:24:00
25.5600
0.2030
18:24:59
25.5600
0.2390
18:24:59
25.5600
0.1950
18:25:49
25.5600
0.2010
18:25:59
25.5500
0.2030
18:26:29
25.5500
0.0370
18:26:29
25.5600
0.2660
18:26:59
25.5600
0.2910
18:27:44
25.5800
0.0980
18:27:56
25.5600
0.0990
18:27:59