Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.004%

Open 1.00072000

Low 1.00053000

High 1.00106000

Vol 1,534,841,602

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

40.0000

41.72

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

14.0000

14.57

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

40.0000

41.60

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

40.0000

41.48

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

40.0000

41.36

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

18.0000

18.58

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

40.0000

41.24

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,990.0000

15,439.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

59.0000

60.65

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

40.0000

41.00

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

40.0000

40.88

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,114.0000

47,036.28

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

21,079.0000

21,479.50

1.02

40.0000

40.76

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

40.0000

40.64

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,020.0000

5,095.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

40.0000

40.52

1.01

19.0000

19.25

1.01

98.0000

99.26

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

40,558.0000

41,044.70

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

2,228.0000

2,252.75

1.01

7.0000

7.08

1.01

402,946.0000

407,378.41

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

426,155.0000

430,416.55

1.01

783,584.0000

791,396.33

1.01

40.0000

40.40

1.01

300,000.0000

302,976.00

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.18

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

1,018,478.0000

1,027,644.30

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

49,559.0000

49,999.08

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

117.0000

117.97

1.01

848.0000

854.99

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

162,042.0000

163,338.34

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

7,765.0000

7,826.19

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

125.0000

125.94

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

125.0000

125.91

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

1,234.0000

1,242.75

1.01

3,125.0000

3,146.88

1.01

40.0000

40.28

1.01

6.0000

6.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

125.0000

125.84

1.01

16.0000

16.11

1.01

125.0000

125.81

1.01

419.0000

421.64

1.01

40,008.0000

40,259.65

1.01

125.0000

125.78

1.01

19.0000

19.12

1.01

33.0000

33.20

1.01

9,215.0000

9,270.29

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

14.0000

14.08

1.01

8.0000

8.05

1.01

100.0000

100.58

1.01

125.0000

125.72

1.01

20.0000

20.11

1.01

12,119.0000

12,185.65

1.01

749.0000

753.08

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

125.0000

125.66

1.01

1,000.0000

1,005.22

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

72,974.0000

73,338.87

1.00

8.0000

8.04

1.00

125.0000

125.59

1.00

6.0000

6.03

1.00

125.0000

125.56

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

1,579.0000

1,585.79

1.00

8.0000

8.03

1.00

250.0000

251.06

1.00

3,024.0000

3,036.70

1.00

6.0000

6.02

1.00

211,535.0000

212,381.14

1.00

415.0000

416.65

1.00

40.0000

40.16

1.00

19.0000

19.07

1.00

1,020,796.0000

1,024,756.69

1.00

18,817.0000

18,889.63

1.00

19,900.0000

19,975.82

1.00

288,936.0000

290,033.96

1.00

8.0000

8.03

1.00

100.0000

100.38

1.00

250.0000

250.94

1.00

6.0000

6.02

1.00

45.0000

45.17

1.00

11,352.0000

11,391.73

1.00

19.0000

19.07

1.00

45.0000

45.15

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

250.0000

250.81

1.00

100.0000

100.32

1.00

100.0000

100.32

1.00

45.0000

45.14

1.00

711.0000

713.19

1.00

25,586.0000

25,662.76

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

45.0000

45.13

1.00

8.0000

8.02

1.00

100.0000

100.28

1.00

250.0000

250.69

1.00

73.0000

73.20

1.00

60,295.0000

60,445.74

1.00

17,100.0000

17,142.58

1.00

19.0000

19.05

1.00

749.0000

750.77

1.00

8.0000

8.02

1.00

250.0000

250.56

1.00

45.0000

45.10

1.00

7.0000

7.01

1.00

20,116.0000

20,156.23

1.00

120.0000

120.24

1.00

120.0000

120.24

1.00

120.0000

120.24

1.00

120.0000

120.24

1.00

120.0000

120.23

1.00

120.0000

120.23

1.00

120.0000

120.23

1.00

120.0000

120.23

1.00

1,606.0000

1,609.07

1.00

165.0000

165.31

1.00

17,210.0000

17,242.53

1.00

134.0000

134.25

1.00

110.0000

110.21

1.00

110.0000

110.20

1.00

110.0000

110.20

1.00

110.0000

110.20

1.00

110.0000

110.20

1.00

110.0000

110.20

1.00

110.0000

110.20

1.00

122.0000

122.22

1.00

171.0000

171.31

1.00

100.0000

100.18

1.00

100.0000

100.18

1.00

100.0000

100.18

1.00

100.0000

100.18

1.00

119.0000

119.21

1.00

100.0000

100.17

1.00

100.0000

100.17

1.00

100.0000

100.17

1.00

351.0000

351.60

1.00

98.0000

98.17

1.00

90.0000

90.15

1.00

90.0000

90.15

1.00

90.0000

90.15

1.00

839.0000

840.38

1.00

90.0000

90.15

1.00

90.0000

90.15

1.00

90.0000

90.15

1.00

90.0000

90.14

1.00

1,135.0000

1,136.82

1.00

88.0000

88.14

1.00

80.0000

80.13

1.00

80.0000

80.13

1.00

80.0000

80.12

1.00

389.0000

389.60

1.00

90.0000

90.14

1.00

90.0000

90.14

1.00

90.0000

90.14

1.00

90.0000

90.14

1.00

971,707.0000

973,164.56

1.00

88.0000

88.13

1.00

80.0000

80.12

1.00

80.0000

80.12

1.00

80.0000

80.12

1.00

85.0000

85.12

1.00

80.0000

80.12

1.00

836.0000

837.20

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

1,548,918.0000

1,551,086.49

1.00

139.0000

139.19

1.00

1,527.0000

1,529.11

1.00

7,533.0000

7,543.32

1.00

70.0000

70.10

1.00

90.0000

90.12

1.00

390.0000

390.52

1.00

70.0000

70.09

1.00

70.0000

70.09

1.00

70.0000

70.09

1.00

64,610.0000

64,693.99

1.00

17,176.0000

17,198.16

1.00

60.0000

60.08

1.00

60.0000

60.08

1.00

160.0000

160.20

1.00

3,112.0000

3,115.89

1.00

60.0000

60.07

1.00

60.0000

60.07

1.00

60.0000

60.07

1.00

809.0000

809.98

1.00

29,677.0000

29,712.61

1.00

68.0000

68.08

1.00

68.0000

68.08

1.00

60.0000

60.07

1.00

60.0000

60.07

1.00

13,050.0000

13,065.01

1.00

50.0000

50.06

1.00

750.0000

750.85

1.00

9,216.0000

9,226.32

1.00

220.0000

220.24

1.00

38,810.0000

38,852.69

1.00

1,084.0000

1,085.18

1.00

109.0000

109.12

1.00

28,080.0000

28,110.05

1.00

70.0000

70.07

1.00

4,209.0000

4,213.42

1.00

46.0000

46.05

1.00

56.0000

56.06

1.00

2,326.0000

2,328.37

1.00

3,770.0000

3,773.81

1.00

153,835.0000

153,988.84

1.00

11,678.0000

11,689.56

1.00

62.0000

62.06

1.00

147,125.0000

147,267.71

1.00

141.0000

141.14

1.00

307.0000

307.29

1.00

299,863.0000

300,144.87

1.00

120.0000

120.11

1.00

120,592.0000

120,702.94

1.00

309,556.0000

309,837.70

1.00

511,346.0000

511,806.21

1.00

223,244.0000

223,442.69

1.00

223,175.0000

223,371.39

1.00

219,272.0000

219,462.77

1.00

317,534.0000

317,807.08

1.00

488,933.0000

489,348.59

1.00

220,142.0000

220,326.92

1.00

219,998.0000

220,180.60

1.00

161,714.0000

161,846.61

1.00

788,338.0000

788,976.55

1.00

5,932,384.0000

5,937,129.91

1.00

1,102,709.0000

1,103,580.14

1.00

363,288.0000

363,571.36

1.00

85,812.0000

85,878.08

1.00

713,934.0000

714,476.59

1.00

562,371.0000

562,792.78

1.00

3,204,329.0000

3,206,700.20

1.00

847,053.0000

847,671.35

1.00

707,745.0000

708,254.58

1.00

3,125,182.0000

3,127,400.88

1.00

2,296,464.0000

2,298,071.52

1.00

1.00

5,336.0000

5,339.68

1.00

3,959,323.0000

3,962,015.34

1.00

1,711,660.0000

1,712,806.81

1.00

2,448,992.0000

2,450,608.33

1.00

1,753,094.0000

1,754,233.51

1.00

4,757,632.0000

4,760,676.88

1.00

110,609.0000

110,678.68

1.00

2,234,053.0000

2,235,438.11

1.00

136,367.0000

136,450.18

1.00

9,902,310.0000

9,908,251.39

1.00

1,215.0000

1,215.72

1.00

121,811.0000

121,881.65

1.00

20.0000

20.01

1.00

1,223.0000

1,223.68

1.00

60,549.0000

60,582.30

1.00

4,817.0000

4,819.60

1.00

115,274.0000

115,335.10

1.00

502,381.0000

502,642.24

1.00

145,655.0000

145,729.28

1.00

3,604,845.0000

3,606,647.42

1.00

73,957.0000

73,993.24

1.00

159,541.0000

159,617.58

1.00

13,410.0000

13,416.17

1.00

50,557.0000

50,579.75

1.00

15,003.0000

15,009.45

1.00

79,995.0000

80,028.60

1.00

1,498.0000

1,498.61

1.00

518,785.0000

518,992.51

1.00

208.0000

208.08

1.00

9,996.0000

9,999.70

1.00

9,996.0000

9,999.60

1.00

900.0000

900.32

1.00

1,312,614.0000

1,313,007.78

1.00

255.0000

255.07

1.00

1,614.0000

1,614.45

1.00

100.0000

100.03

1.00

11,976.0000

11,978.99

1.00

2,014.0000

2,014.44

1.00

9,804,695.0000

9,806,753.99

1.00

3,757,191.0000

3,757,942.44

1.00

100.0000

100.02

1.00

8.0000

8.00

1.00

100.0000

100.02

1.00

750,500.0000

750,620.08

1.00

86,959.0000

86,972.04

1.00

105.0000

105.01

1.00

211.0000

211.02

1.00

1,695,872.0000

1,696,041.59

1.00

97.0000

97.01

1.00

8.0000

8.00

1.00

1,498.0000

1,498.09

1.00

2,100.0000

2,100.11

1.00

3,491,942.0000

3,492,081.68

1.00

2,095,932.0000

2,095,994.88

1.00

301,435.0000

301,441.03

1.00

13,237.0000

13,237.13

1.00

13,353,856.0000

13,353,856.00

1.00

37,034.0000

37,033.63

1.00

33,747.0000

33,746.33

1.00

7.0000

7.00

1.00

1,000,103.0000

1,000,063.00

1.00

14,086.0000

14,085.30

1.00

10.0000

10.00

1.00

13,420.0000

13,419.06

1.00

8,426.0000

8,425.33

1.00

11,693.0000

11,691.95

1.00

518,795.0000

518,743.12

1.00

110.0000

109.99

1.00

3,515.0000

3,514.58

1.00

1,364.0000

1,363.81

1.00

3,111.0000

3,110.53

1.00

504.0000

503.92

1.00

1,007.0000

1,006.83

1.00

6.0000

6.00

1.00

319,892.0000

319,828.02

1.00

215.0000

214.95

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

14,475.0000

14,470.66

1.00

8.0000

8.00

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

16,991.0000

16,984.20

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

268.0000

267.88

1.00

74.0000

73.97

1.00

72,205.0000

72,168.90

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

280.0000

279.84

1.00

3,150.0000

3,148.11

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

298,758.0000

298,548.87

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

144,766.0000

144,658.87

1.00

500.0000

499.61

1.00

4,188.0000

4,184.65

1.00

4,003.0000

3,999.72

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

1,297.0000

1,295.85

1.00

251.0000

250.77

1.00

10.0000

9.99

1.00

820,852.0000

820,031.15

1.00

44.0000

43.95

1.00

283.0000

282.69

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

13,882.0000

13,863.95

1.00

65.0000

64.91

1.00

202.0000

201.71

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

67.0000

66.89

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,601.0000

3,213,161.80

1.00

40.0000

39.92

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

55.0000

54.87

1.00

6.0000

5.99

1.00

2,997.0000

2,990.05

1.00

658.0000

656.46

1.00

10.0000

9.98

1.00

2,051.0000

2,045.87

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

100.0000

99.71

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

645.0000

642.61

1.00

8.0000

7.97

1.00

2,997.0000

2,985.79

1.00

12.0000

11.95

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

873.0000

869.03

1.00

1,566.0000

1,558.81

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

7.0000

6.97

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

619,926.0000

616,826.37

0.99

121.0000

120.39

0.99

40.0000

39.80

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

1,701.0000

1,691.64

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

6.0000

5.96

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

1,030.0000

1,021.76

0.99

6.0000

5.95

0.99

40.0000

39.68

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

88,766.0000

87,878.34

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

59.0000

58.35

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

6.0000

5.93

0.99

202.0000

199.70

0.99

20.0000

19.77

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

131.0000

129.43

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

40.0000

39.44

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,316.0000

2,281.26

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

6.0000

5.90

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

40.0000

39.32

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

1,017.0000

997.33

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

6.0000

5.88

0.98

14,639.0000

14,346.22

0.98

61.0000

59.77

0.98

40.0000

39.20

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

40.0000

39.07

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

40.0000

38.95

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

40.0000

38.83

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

1,028.0000

997.83

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

40.0000

38.71

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

40.0000

38.59

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

40.0000

38.47

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,039.0000

998.10

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

40.0000

38.35

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

40.0000

38.23

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

Recent Trades

Price

Size

Time

1.0007

384.0000

18:21:42

1.0007

2,484.0000

18:21:42

1.0007

186.0000

18:21:42

1.0007

9,750.0000

18:21:42

1.0007

1,388.0000

18:21:42

1.0007

1,388.0000

18:21:42

1.0007

173.0000

18:21:42

1.0007

224.0000

18:21:42

1.0007

413.0000

18:21:42

1.0007

18.0000

18:21:43

1.0007

10.0000

18:21:43

1.0007

125.0000

18:21:44

1.0007

203.0000

18:21:44

1.0007

753.0000

18:21:44

1.0007

90.0000

18:21:44

1.0007

57.0000

18:21:45

1.0007

173.0000

18:21:45

1.0007

73.0000

18:21:45

1.0007

173.0000

18:21:45

1.0007

11,179.0000

18:21:45

1.0007

297.0000

18:21:45

1.0007

13.0000

18:21:45

1.0007

13.0000

18:21:45

1.0007

15.0000

18:21:46

1.0007

55.0000

18:21:46

1.0007

160.0000

18:21:47

1.0007

1,494.0000

18:21:47

1.0007

8.0000

18:21:48

1.0007

21.0000

18:21:48

1.0007

33.0000

18:21:49

1.0007

108.0000

18:21:49

1.0007

195.0000

18:21:49

1.0007

927.0000

18:21:50

1.0007

70.0000

18:21:52

1.0007

248.0000

18:21:52

1.0007

10,156.0000

18:21:52

1.0007

2,678.0000

18:21:52

1.0007

1,242.0000

18:21:52

1.0007

167.0000

18:21:52

1.0007

560.0000

18:21:53

1.0007

189.0000

18:21:53

1.0007

185.0000

18:21:53

1.0007

904.0000

18:21:53

1.0007

120.0000

18:21:53

1.0007

10.0000

18:21:53

1.0007

9.0000

18:21:54

1.0007

3,067.0000

18:21:54

1.0007

7.0000

18:21:54

1.0007

14.0000

18:21:54

1.0007

521.0000

18:21:55

1.0007

13.0000

18:21:55

1.0007

1,639.0000

18:21:56

1.0007

185.0000

18:21:56

1.0007

6.0000

18:21:56

1.0007

54.0000

18:21:57

1.0007

20.0000

18:21:57

1.0007

2,010.0000

18:21:58

1.0007

25.0000

18:21:58

1.0007

195.0000

18:21:58

1.0007

173.0000

18:21:59

1.0007

100.0000

18:21:59

1.0007

447.0000

18:21:59

1.0007

20.0000

18:21:59

1.0007

347.0000

18:22:00

1.0007

120.0000

18:22:00

1.0007

57.0000

18:22:00

1.0007

35.0000

18:22:00

1.0007

57.0000

18:22:00

1.0007

2,484.0000

18:22:00

1.0007

5.0000

18:22:01

1.0007

1,108.0000

18:22:01

1.0007

83.0000

18:22:01

1.0007

290.0000

18:22:01

1.0007

195.0000

18:22:01

1.0007

47.0000

18:22:02

1.0007

406.0000

18:22:02

1.0007

52.0000

18:22:02

1.0007

7.0000

18:22:03

1.0007

7.0000

18:22:03

1.0007

19.0000

18:22:03

1.0007

104.0000

18:22:04

1.0007

195.0000

18:22:05

1.0007

100.0000

18:22:05

1.0007

10.0000

18:22:05

1.0007

29.0000

18:22:05

1.0007

42.0000

18:22:06

1.0007

42.0000

18:22:06

1.0007

42.0000

18:22:06

1.0007

284.0000

18:22:07

1.0007

10,082.0000

18:22:07

1.0007

1,920.0000

18:22:08

1.0007

651.0000

18:22:10

1.0007

32.0000

18:22:10

1.0007

22.0000

18:22:10

1.0007

56.0000

18:22:11

1.0007

10.0000

18:22:11

1.0007

1,451.0000

18:22:11

1.0007

256.0000

18:22:11

1.0007

29.0000

18:22:12

1.0007

300.0000

18:22:13

Login to View your open Positions

Login Now