English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.01923000
Low
0.01906000
High
0.02020000
Vol
25,181,694
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,337.8000
680.27
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
44,835.2000
2,421.10
0.05
411.8000
22.15
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
12,633.9000
644.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
30,845.9000
1,511.45
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
44,174.1000
1,987.83
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
1,255.2000
50.22
0.04
78,586.4000
3,143.46
0.04
28,426.7000
1,134.23
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
208.6000
8.18
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
42,610.1000
1,661.79
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
155,819.2000
5,921.13
0.04
29,659.4000
1,124.09
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
173.8000
6.44
0.04
103,419.6000
3,826.53
0.04
232.7000
8.59
0.04
2,381.6000
87.83
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
121,733.4000
4,382.40
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,624.6000
2,541.86
0.03
15,326.6000
534.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
7,163.9000
247.15
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
4,452.4000
151.38
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
39,510.8000
1,327.56
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
38,111.9000
1,272.56
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
207,105.9000
6,834.49
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
49,824.5000
1,594.38
0.03
24,390.2000
780.24
0.03
232.7000
7.42
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
206.9000
6.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
146,978.3000
4,409.35
0.03
3,606.8000
108.17
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
104,963.6000
3,043.94
0.03
232.7000
6.73
0.03
919.0000
26.54
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
4,344.1000
123.81
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
77,045.3000
2,157.27
0.03
296.8000
8.30
0.03
231.6000
6.46
0.03
298.4000
8.30
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
83,421.8000
2,294.10
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
291.0000
7.92
0.03
184.7000
5.01
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
8,496.4000
229.40
0.03
308.1000
8.30
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
98,365.5000
2,575.21
0.03
318.0000
8.30
0.03
194,597.2000
5,059.53
0.03
319.7000
8.30
0.03
13,893.7000
359.43
0.03
291.0000
7.52
0.03
321.4000
8.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
2,259.2000
58.06
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
251.8000
6.41
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
331.8000
8.30
0.03
261,378.2000
6,534.46
0.02
291.0000
7.26
0.02
2,649.6000
65.98
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
11,295.3000
278.99
0.02
337.2000
8.30
0.02
848.7000
20.88
0.02
31,266.7000
767.28
0.02
291.0000
7.13
0.02
339.0000
8.30
0.02
3,300.0000
80.59
0.02
340.8000
8.30
0.02
454.7000
11.06
0.02
442.2000
10.75
0.02
411.6000
10.00
0.02
342.5000
8.30
0.02
412.8000
10.00
0.02
249,963.0000
6,049.10
0.02
254.2000
6.15
0.02
2,112.0000
50.94
0.02
759.1000
18.30
0.02
291.0000
7.00
0.02
9,963.3000
239.52
0.02
62,437.4000
1,498.50
0.02
346.2000
8.30
0.02
8,904.5000
212.82
0.02
348.1000
8.30
0.02
444.8000
10.57
0.02
349.9000
8.30
0.02
642.8000
15.17
0.02
424.2000
10.00
0.02
14,880.9000
350.00
0.02
2,393.6000
56.25
0.02
353.6000
8.30
0.02
355.6000
8.30
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
592.1000
13.68
0.02
796.5000
18.38
0.02
49,577.5000
1,140.28
0.02
361.3000
8.30
0.02
363.2000
8.30
0.02
215,557.5000
4,914.71
0.02
365.1000
8.30
0.02
523.7000
11.89
0.02
2,142.1000
48.58
0.02
367.0000
8.30
0.02
907.1000
20.46
0.02
369.0000
8.30
0.02
371.0000
8.30
0.02
237.5000
5.30
0.02
232.7000
5.19
0.02
488.3000
10.88
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
2,026.2000
45.00
0.02
375.0000
8.30
0.02
757.3000
16.71
0.02
376.9000
8.30
0.02
2,988.5000
65.75
0.02
378.9000
8.30
0.02
2,283.1000
50.00
0.02
242.9000
5.30
0.02
507.0000
11.06
0.02
291.0000
6.34
0.02
381.0000
8.30
0.02
90,005.9000
1,952.23
0.02
3,187.9000
69.11
0.02
245.8000
5.30
0.02
385.1000
8.30
0.02
1,037.1000
22.27
0.02
387.1000
8.30
0.02
2,422.5000
51.84
0.02
19,189.0000
410.26
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
248.5000
5.30
0.02
391.3000
8.30
0.02
498.0000
10.56
0.02
33,424.1000
708.26
0.02
393.3000
8.30
0.02
251.2000
5.30
0.02
56,394.3000
1,184.28
0.02
291.0000
6.08
0.02
397.5000
8.30
0.02
254.1000
5.30
0.02
240.2000
5.00
0.02
158,604.7000
3,300.56
0.02
399.6000
8.30
0.02
9,188.3000
190.66
0.02
270.0000
5.60
0.02
241.4000
5.00
0.02
26,546.7000
549.52
0.02
77,567.4000
1,604.09
0.02
401.7000
8.30
0.02
67,240.9000
1,389.20
0.02
256.8000
5.30
0.02
74,343.6000
1,532.22
0.02
403.8000
8.30
0.02
94,652.9000
1,944.17
0.02
22,059.7000
452.44
0.02
69,042.7000
1,415.38
0.02
5,856.5000
120.00
0.02
29,705.6000
608.37
0.02
41,504.3000
848.76
0.02
41,502.3000
847.89
0.02
29,965.2000
611.89
0.02
142,796.0000
2,914.47
0.02
14,955.1000
305.08
0.02
29,705.6000
605.70
0.02
125,405.5000
2,555.76
0.02
52,792.1000
1,075.38
0.02
29,705.6000
604.81
0.02
15,491.1000
315.09
0.02
36,161.3000
735.16
0.02
9,384.0000
190.68
0.02
23,517.3000
477.64
0.02
84,071.2000
1,706.65
0.02
23,021.3000
467.10
0.02
1,981.0000
40.17
0.02
37,539.7000
760.93
0.02
23,727.4000
480.72
0.02
40,134.1000
812.72
0.02
7,016.2000
142.01
0.02
52,216.2000
1,056.33
0.02
8,895.3000
179.86
0.02
39,935.1000
807.09
0.02
24,180.1000
488.44
0.02
36,286.7000
732.63
0.02
7,834.1000
158.09
0.02
52,970.3000
1,068.41
0.02
8,383.8000
169.02
0.02
50,048.0000
1,008.47
0.02
41,104.8000
827.85
0.02
76,127.6000
1,532.45
0.02
7,830.4000
157.55
0.02
52,476.2000
1,055.30
0.02
22,397.4000
450.19
0.02
21,694.2000
435.84
0.02
69,994.4000
1,405.49
0.02
20,521.1000
411.86
0.02
86,877.4000
1,742.76
0.02
11,847.6000
237.54
0.02
29,705.6000
595.30
0.02
0.02
4,104.0000
82.20
0.02
16,947.5000
339.29
0.02
24,570.1000
491.65
0.02
94,806.6000
1,896.13
0.02
55,365.2000
1,106.75
0.02
100,490.4000
2,007.80
0.02
144,392.8000
2,883.52
0.02
119,904.5000
2,393.29
0.02
120,343.5000
2,400.85
0.02
213,210.3000
4,251.41
0.02
34,335.1000
684.30
0.02
8,065.1000
160.66
0.02
50,883.5000
1,013.09
0.02
46,725.7000
929.84
0.02
8,022.3000
159.56
0.02
38,014.7000
755.73
0.02
119,548.3000
2,375.42
0.02
46,277.4000
919.07
0.02
62,161.1000
1,233.90
0.02
22,672.5000
449.82
0.02
115,122.1000
2,282.87
0.02
118,224.0000
2,343.20
0.02
59,069.5000
1,170.17
0.02
71,327.1000
1,412.28
0.02
8,195.2000
162.18
0.02
23,021.2000
455.36
0.02
37,325.9000
737.93
0.02
7,830.4000
154.73
0.02
86,858.7000
1,715.46
0.02
212,126.2000
4,187.37
0.02
19,498.8000
384.71
0.02
7,800.8000
153.83
0.02
7,109.5000
140.13
0.02
6,871.0000
135.36
0.02
34,118.4000
671.79
0.02
6,312.3000
124.23
0.02
6,463.1000
127.13
0.02
24,876.7000
489.08
0.02
11,966.6000
234.67
0.02
68,828.2000
1,349.03
0.02
15,810.4000
308.30
0.02
257.1000
5.00
0.02
752.6000
14.59
0.02
258.3000
5.00
0.02
305.6000
5.89
0.02
12,201.2000
234.51
0.02
261.1000
5.00
0.02
2,105.3000
40.00
0.02
213,007.7000
4,025.85
0.02
683.1000
12.90
0.02
311.8000
5.89
0.02
1,062.0000
20.01
0.02
7,978.7000
150.00
0.02
4,000.0000
75.00
0.02
21,110.1000
392.65
0.02
1,770.0000
32.89
0.02
4,540.7000
83.91
0.02
319.1000
5.89
0.02
325.2000
5.89
0.02
1,209.6000
21.81
0.02
277.5000
5.00
0.02
832.8000
15.00
0.02
15,892.4000
286.06
0.02
1,399.8000
25.06
0.02
746.9000
13.31
0.02
331.4000
5.89
0.02
562.7000
10.00
0.02
4,279.5000
75.75
0.02
6,653.5000
117.43
0.02
1,044.2000
18.38
0.02
28,506.2000
500.00
0.02
285.3000
5.00
0.02
167,615.3000
2,933.27
0.02
5,747.1000
100.00
0.02
347.3000
6.02
0.02
333.0000
5.76
0.02
317.5000
5.45
0.02
16,323.7000
277.50
0.02
1,671.2000
28.24
0.02
451.1000
7.61
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
18,126.8000
300.00
0.02
909.0000
15.00
0.02
24,691.3000
400.00
0.02
904.3000
14.64
0.02
333.0000
5.36
0.02
15,880.9000
254.09
0.02
136,392.6000
2,155.00
0.02
17,878.4000
280.33
0.02
64,061.4000
1,000.00
0.02
7,500.0000
116.25
0.02
65,746.2000
1,000.00
0.02
92,966.1000
1,401.00
0.02
57,034.9000
855.52
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
19,889.9000
284.43
0.01
10,000.0000
142.50
0.01
751.9000
10.60
0.01
605.0000
8.47
0.01
362,056.4000
5,000.00
0.01
1,694.5000
23.38
0.01
3,890,474.2000
53,299.50
0.01
368.3000
5.01
0.01
450.0000
6.03
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
384,024.5000
5,000.00
0.01
927,153.6000
12,053.00
0.01
1,370.1000
17.72
0.01
115,650.6000
1,493.05
0.01
3,169.6000
40.89
0.01
396,196.5000
5,000.00
0.01
416.0000
5.24
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
83,125.5000
1,000.00
0.01
415,973.3000
5,000.00
0.01
7,142.8000
85.71
0.01
1,002.0000
11.92
0.01
423,011.8000
5,000.00
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
4,464.2000
50.00
0.01
454,132.6000
5,000.00
0.01
63,359.5000
696.95
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
62,000.0000
620.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0201
993.0000
19:28:53
0.0201
993.0000
19:28:53
0.0201
993.0000
19:28:53
0.0201
993.0000
19:28:53
0.0201
254.0000
19:28:53
0.0201
300.8000
19:28:57
0.0201
297.9000
19:29:00
0.0201
994.0000
19:29:00
0.0201
994.0000
19:29:00
0.0201
994.0000
19:29:00
0.0201
489.2000
19:29:00
0.0201
426.1000
19:29:00
0.0202
994.0000
19:29:00
0.0202
639.0000
19:29:00
0.0202
355.0000
19:29:00
0.0202
994.0000
19:29:00
0.0202
994.0000
19:29:00
0.0202
994.0000
19:29:00
0.0202
994.0000
19:29:00
0.0201
1,784.7000
19:29:00
0.0202
4,104.0000
19:29:17
0.0201
1,243.6000
19:29:40
0.0201
481.0000
19:30:03
0.0201
996.0000
19:30:16
0.0201
996.0000
19:30:16
0.0201
996.0000
19:30:16
0.0201
996.0000
19:30:16
0.0201
120.0000
19:30:16
0.0201
876.0000
19:30:16
0.0201
996.0000
19:30:16
0.0201
996.0000
19:31:26
0.0201
3,108.0000
19:31:26
0.0201
1,118.8000
19:31:28
0.0201
496.7000
19:32:05
0.0201
809.0000
19:32:51
0.0201
4,104.0000
19:33:42
0.0201
7,746.4000
19:33:42
0.0201
995.0000
19:33:45
0.0201
997.0000
19:35:09
0.0201
255.0000
19:35:41
0.0201
798.2000
19:35:42
0.0200
4,104.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
999.0000
19:36:24
0.0200
253.0000
19:36:24
0.0200
853.0000
19:36:24
0.0200
853.0000
19:36:24
0.0200
414.7000
19:36:24
0.0200
1,797.7000
19:36:24
0.0200
1,047.7000
19:37:21
0.0200
6,031.3000
19:37:21
0.0200
497.5000
19:37:35
0.0200
2,145.7000
19:38:14
0.0200
4,104.0000
19:38:17
0.0201
346.0000
19:38:17
0.0201
654.0000
19:38:17
0.0201
995.8000
19:38:18
0.0201
4,104.0000
19:40:01
0.0201
15,560.8000
19:40:01
0.0201
1,944.9000
19:41:01
0.0201
500.0000
19:42:35
0.0201
29,205.6000
19:42:35
0.0201
4,104.0000
19:42:35
0.0201
998.0000
19:42:35
0.0201
275.3000
19:42:35
0.0201
2,883.0000
19:42:51
0.0201
7,331.3000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
996.0000
19:42:51
0.0201
1,475.4000
19:42:51
0.0201
412.5000
19:42:57
0.0201
4,104.0000
19:42:57
0.0201
497.5000
19:42:57
0.0201
263.9000
19:43:27
0.0201
995.0000
19:43:47
0.0201
4,104.0000
19:43:47
0.0201
996.0000
19:43:48
0.0201
6,262.0000
19:43:48
0.0201
997.0000
19:44:00
0.0201
263.0000
19:44:11
0.0201
410.0000
19:44:11
0.0201
410.0000
19:44:11
0.0201
410.0000
19:44:11
0.0200
4,104.0000
19:44:29
0.0200
855.0000
19:44:29
0.0200
5,917.4000
19:45:02
0.0200
361.9000
19:45:02