English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0079
Open
0.00762000
Low
0.00758000
High
0.00804000
Vol
69,646,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
650.1000
22.30
0.03
335.5000
11.41
0.03
948.7000
31.62
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
44,953.0000
1,348.59
0.03
1,366.4000
40.45
0.03
11,314.4000
333.77
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
626.1000
18.19
0.03
227,863.9000
6,608.05
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
15,301.3000
428.44
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
5,568.6000
153.14
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
21,223.9000
562.43
0.03
650.0000
17.21
0.03
590.0000
15.50
0.03
2,257.4000
59.03
0.03
32,865.7000
854.51
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
194.4000
5.00
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
7,973.3000
203.32
0.03
2,312.7000
58.77
0.03
477.6000
12.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
447.7000
11.22
0.03
151,754.5000
3,793.86
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
7,650.2000
189.04
0.02
783.3000
19.35
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
19,997.5000
484.34
0.02
15,747.1000
377.93
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
44,717.7000
1,028.51
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
17,211.7000
387.26
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
188,660.3000
3,961.87
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
4,615.8000
94.62
0.02
8,994.1000
183.21
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
11,459.7000
232.29
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
54,752.8000
1,100.53
0.02
210,936.3000
4,218.73
0.02
2,801.3000
55.91
0.02
16,510.5000
328.23
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
984,695.5000
19,201.56
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
18,239.6000
346.55
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,000.0000
92.50
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
31,280.9000
563.06
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
79,249.9000
1,386.87
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
290.0000
5.04
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
700.6000
12.05
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
53,268.7000
905.57
0.02
2,379.6000
40.07
0.02
921.4000
15.47
0.02
875.0000
14.66
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
3,291.0000
54.30
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
21,511.6000
348.49
0.02
600.0000
9.70
0.02
445.0000
7.16
0.02
312.0000
5.01
0.02
15,793.8000
252.70
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
6,613.0000
104.49
0.02
2,420.0000
38.21
0.02
12,894.0000
203.21
0.02
8,000.0000
125.12
0.02
11,159.9000
172.98
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
1,610,000.0000
24,633.00
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
20,000.0000
304.40
0.02
427,019.6000
6,494.97
0.02
17,880.4000
271.78
0.02
48,657.0000
738.61
0.02
383.2000
5.81
0.02
2,337.7000
35.35
0.02
143,382.4000
2,165.07
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
834,124.6000
12,511.87
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
3,355.5000
50.00
0.01
340.0000
5.02
0.01
928.8000
13.65
0.01
8,273.6000
121.04
0.01
10,281.4000
150.01
0.01
2,536.5000
36.98
0.01
2,541.9000
37.01
0.01
6,000.0000
87.24
0.01
464.9000
6.75
0.01
247,394.2000
3,587.22
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
861.3000
12.20
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
290,977.4000
4,073.68
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
8,791.9000
121.33
0.01
6,977.1000
95.59
0.01
8,273.5000
112.77
0.01
467,594.5000
6,359.29
0.01
2,536.4000
34.44
0.01
37,577.5000
507.30
0.01
1,180.6000
15.84
0.01
7,518.3000
100.75
0.01
406,125.9000
5,401.47
0.01
7,600.0000
100.32
0.01
7,244.8000
94.91
0.01
607.5000
7.92
0.01
499.5000
6.50
0.01
1,320,779.9000
17,170.14
0.01
444.3000
5.77
0.01
37,017.5000
480.12
0.01
5,247.8000
67.85
0.01
8,159.4000
105.26
0.01
5,247.8000
67.49
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
250,143.1000
3,201.83
0.01
5,247.8000
67.12
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
5,607.0000
71.15
0.01
1,125.1000
14.26
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
273,303.2000
3,446.35
0.01
24,032.9000
302.81
0.01
18,266.8000
229.80
0.01
40,774.9000
511.72
0.01
915.5000
11.46
0.01
5,247.8000
65.65
0.01
22,051.1000
275.64
0.01
835.8000
10.44
0.01
401.2000
5.00
0.01
5,247.8000
65.28
0.01
1,179.2000
14.63
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
7,469.3000
92.10
0.01
13,007.4000
159.99
0.01
5,247.8000
64.18
0.01
1,714.7000
20.94
0.01
75,395.7000
919.83
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
2,748.1000
33.28
0.01
22,396.0000
270.99
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
5,247.8000
63.08
0.01
99,801.0000
1,198.61
0.01
179,929.1000
2,159.15
0.01
1,095.0000
13.12
0.01
4,422.8000
52.94
0.01
11,284.4000
134.85
0.01
9,509.8000
113.45
0.01
8,486.6000
100.99
0.01
5,247.8000
62.34
0.01
5,247.8000
61.98
0.01
353,009.2000
4,165.51
0.01
47,153.7000
555.00
0.01
5,247.8000
61.61
0.01
8,642.5000
101.12
0.01
5,247.8000
61.24
0.01
5,817.3000
67.60
0.01
52,974.1000
614.50
0.01
36,180.0000
417.88
0.01
5,247.8000
60.51
0.01
1,067,178.3000
12,272.55
0.01
5,247.8000
60.14
0.01
8,416.2000
95.94
0.01
5,247.8000
59.77
0.01
1,551.6000
17.60
0.01
5,247.8000
59.41
0.01
8,491.5000
95.95
0.01
12,488.6000
140.62
0.01
5,247.8000
59.04
0.01
5,247.8000
58.67
0.01
21,859.9000
244.18
0.01
5,821.6000
64.97
0.01
15,748.1000
174.96
0.01
94,334.2000
1,047.11
0.01
3,907.3000
43.33
0.01
5,247.8000
57.94
0.01
416,330.5000
4,579.64
0.01
5,247.8000
57.57
0.01
8,241.9000
90.17
0.01
13,037.8000
142.11
0.01
5,247.8000
56.83
0.01
83,233.0000
898.92
0.01
597.6000
6.44
0.01
5,247.8000
56.47
0.01
8,915.0000
95.39
0.01
5,247.8000
56.10
0.01
3,000.0000
31.98
0.01
5,247.8000
55.73
0.01
8,997.3000
95.37
0.01
956.4000
10.10
0.01
5,247.8000
55.36
0.01
605,074.4000
6,353.28
0.01
11,093.9000
116.26
0.01
26,749.3000
279.53
0.01
5,247.8000
54.63
0.01
9,091.9000
94.56
0.01
62,588.0000
647.79
0.01
5,247.8000
54.26
0.01
10,262.4000
105.70
0.01
5,247.8000
53.89
0.01
520.0000
5.33
0.01
113,264.4000
1,155.30
0.01
88,466.1000
899.70
0.01
5,247.8000
53.16
0.01
9,280.0000
93.73
0.01
12,809.7000
128.87
0.01
749,140.9000
7,491.41
0.01
5,247.8000
52.43
0.01
5,247.8000
52.06
0.01
105,807.7000
1,048.55
0.01
31,487.9000
311.73
0.01
11,809.1000
116.79
0.01
107,370.6000
1,057.60
0.01
181,027.0000
1,774.06
0.01
5,247.8000
51.32
0.01
190,277.2000
1,851.40
0.01
5,247.8000
50.96
0.01
222,679.2000
2,159.99
0.01
5,165.2000
50.00
0.01
5,247.8000
50.59
0.01
9,787.0000
93.96
0.01
5,247.8000
50.22
0.01
105,268.6000
1,001.10
0.01
12,113.0000
115.07
0.01
5,151.2000
48.63
0.01
10,002.0000
94.02
0.01
116,209.7000
1,088.88
0.01
10,110.6000
94.03
0.01
33,679.1000
309.85
0.01
5,556.9000
50.96
0.01
5,464.4000
50.00
0.01
11,106.7000
101.07
0.01
164,123.3000
1,488.60
0.01
30,978.1000
278.80
0.01
153,145.5000
1,370.65
0.01
617.4000
5.52
0.01
12,542.4000
111.63
0.01
6,799.1000
60.44
0.01
2,430.0000
21.58
0.01
648.7000
5.75
0.01
23,771.0000
210.37
0.01
28,164.4000
248.13
0.01
11,394.9000
100.28
0.01
31,473.6000
276.34
0.01
32,088.2000
281.09
0.01
10,205.7000
89.30
0.01
26,147.0000
228.52
0.01
28,557.3000
248.73
0.01
41,345.4000
359.70
0.01
26,649.4000
231.05
0.01
20,933.1000
180.44
0.01
167,668.8000
1,443.63
0.01
116,530.7000
1,002.16
0.01
4,899.6000
42.09
0.01
32,063.2000
274.46
0.01
296,260.7000
2,533.03
0.01
27,020.9000
230.76
0.01
7,661.2000
65.27
0.01
39,641.3000
336.95
0.01
648.7000
5.50
0.01
3,351.2000
28.38
0.01
29,740.6000
251.61
0.01
18,024.5000
152.13
0.01
25,714.3000
216.26
0.01
64,621.8000
542.82
0.01
35,705.2000
299.21
0.01
30,152.0000
252.37
0.01
36,224.6000
302.84
0.01
247,025.7000
2,062.66
0.01
25,216.2000
210.05
0.01
72,804.4000
605.00
0.01
11,251.0000
93.38
0.01
79,317.7000
656.75
0.01
42,213.2000
349.10
0.01
4,041.8000
33.39
0.01
83,615.7000
689.83
0.01
76,803.9000
632.10
0.01
15,723.7000
129.25
0.01
50,760.8000
416.75
0.01
71,155.3000
583.47
0.01
15,746.6000
128.96
0.01
51,210.2000
418.90
0.01
270,710.1000
2,211.70
0.01
33,014.0000
269.39
0.01
182,868.7000
1,490.38
0.01
362,413.4000
2,950.05
0.01
463,536.6000
3,768.55
0.01
455,320.4000
3,697.20
0.01
711,198.8000
5,767.82
0.01
1,428,996.0000
11,574.87
0.01
16,403.6000
132.71
0.01
452,953.5000
3,659.86
0.01
15,756.6000
127.16
0.01
427,036.7000
3,441.92
0.01
64,407.8000
518.48
0.01
39,433.4000
317.04
0.01
452,890.1000
3,636.71
0.01
15,760.8000
126.40
0.01
927,557.4000
7,429.73
0.01
166,196.4000
1,329.57
0.01
185,182.6000
1,479.61
0.01
168,939.9000
1,348.14
0.01
188,056.6000
1,498.81
0.01
1,361,130.7000
10,834.60
0.01
236,869.4000
1,883.11
0.01
172,004.3000
1,365.71
0.01
1,096,393.6000
8,694.40
0.01
736,481.7000
5,832.94
0.01
45,699.1000
361.48
0.01
0.01
37,909.4000
299.48
0.01
890,637.9000
7,027.13
0.01
977,063.0000
7,699.26
0.01
1,115,483.5000
8,778.86
0.01
511,803.9000
4,022.78
0.01
1,415,820.8000
11,114.19
0.01
205,961.7000
1,614.74
0.01
297,547.1000
2,329.79
0.01
217,254.4000
1,698.93
0.01
227,834.3000
1,779.39
0.01
1,071,623.1000
8,358.66
0.01
122,305.4000
952.76
0.01
83,652.1000
650.81
0.01
83,257.0000
646.91
0.01
69,479.7000
539.16
0.01
90,430.4000
700.84
0.01
58,699.1000
454.33
0.01
130,163.5000
1,006.16
0.01
57,136.8000
441.10
0.01
45,726.5000
352.55
0.01
255,191.4000
1,964.97
0.01
16,474.5000
126.69
0.01
62,230.8000
477.93
0.01
48,972.1000
375.62
0.01
48,501.4000
371.52
0.01
719.0000
5.50
0.01
112,805.7000
861.84
0.01
720.9000
5.50
0.01
48,691.6000
371.03
0.01
47,867.6000
364.27
0.01
213,665.8000
1,623.86
0.01
48,929.0000
371.37
0.01
692.7000
5.25
0.01
41,075.3000
310.94
0.01
49,550.2000
374.10
0.01
48,646.2000
366.79
0.01
50,552.7000
380.66
0.01
38,967.3000
293.03
0.01
121,135.3000
908.51
0.01
35,838.8000
268.43
0.01
21,443.2000
160.40
0.01
24,459.2000
182.71
0.01
29,928.2000
222.97
0.01
22,614.8000
168.25
0.01
55,690.4000
413.78
0.01
34,104.3000
253.05
0.01
8,367.7000
61.92
0.01
28,191.3000
208.33
0.01
22,404.6000
165.12
0.01
21,259.4000
156.04
0.01
683.1000
5.00
0.01
1,876.7000
13.70
0.01
38,375.5000
279.76
0.01
36,065.0000
261.83
0.01
3,687.2000
26.70
0.01
25,567.3000
184.60
0.01
22,938.6000
165.39
0.01
2,783.0000
20.04
0.01
696.4000
5.00
0.01
33,970.9000
243.57
0.01
38,563.6000
275.73
0.01
36,077.1000
256.51
0.01
953.0000
6.77
0.01
849.8000
6.00
0.01
32,507.8000
229.18
0.01
5,283.7000
37.04
0.01
84,661.5000
592.63
0.01
42,400.1000
294.68
0.01
31,663.0000
218.79
0.01
13,000.0000
89.70
0.01
28,731.8000
197.96
0.01
9,720.8000
66.88
0.01
12,765.8000
86.81
0.01
12,562.6000
84.17
0.01
11,227.0000
75.00
0.01
1,555.5000
10.34
0.01
1,792.4000
11.90
0.01
916.0000
6.00
0.01
23,877.5000
155.20
0.01
819.9000
5.10
0.01
69,032.2000
428.00
0.01
186,393.3000
1,137.00
0.01
986.8000
6.00
0.01
991.7000
6.00
0.01
224,876.1000
1,349.26
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
8,474.5000
50.00
0.01
1,700.0000
10.00
0.01
120,689.6000
700.00
0.01
113,682.8000
654.81
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
123,927.2000
681.60
0.01
20,000.0000
109.20
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
16,268.3000
87.04
0.01
1,125.7000
6.00
0.01
1,701.3000
9.00
0.01
2,890.2000
15.03
0.01
2,000.0000
10.24
0.01
39,215.6000
200.00
0.01
100,200.0000
506.01
0.01
1,004.0000
5.06
0.01
10,300.4000
51.61
0.01
219,281.2000
1,096.41
0.00
1,853.9000
9.10
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
16,821.4000
75.70
0.00
9,543.4000
42.85
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,325.5000
10.00
0.00
38,775.0000
155.10
0.00
12,681.9000
50.09
0.00
1,297.7000
5.10
0.00
20,000.0000
78.00
0.00
6,734.5000
26.13
0.00
7,000.0000
26.60
0.00
29,477.2000
107.59
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0079
1,034.5000
17:24:54
0.0079
987.5000
17:25:00
0.0079
2,022.0000
17:25:00
0.0079
1,891.5000
17:26:13
0.0079
2,546.7000
17:26:24
0.0079
7,482.5000
17:26:45
0.0079
1,781.7000
17:26:45
0.0079
3,126.4000
17:27:54
0.0079
2,717.8000
17:29:24
0.0079
2,052.3000
17:30:54
0.0079
695.4000
17:32:14
0.0079
2,287.0000
17:32:23
0.0079
1,896.3000
17:32:28
0.0079
2,641.5000
17:33:53
0.0079
2,195.4000
17:35:23
0.0079
5,238.9000
17:35:24
0.0079
3,004.3000
17:36:53
0.0079
2,490.3000
17:38:23
0.0079
696.3000
17:38:44
0.0079
14,413.0000
17:38:44
0.0079
6,769.2000
17:38:45
0.0079
2,025.0000
17:38:45
0.0079
2,025.0000
17:38:45
0.0079
2,025.0000
17:38:45
0.0079
2,025.0000
17:38:45
0.0079
5,981.3000
17:38:46
0.0079
24,036.4000
17:39:05
0.0079
1,264.3000
17:39:05
0.0079
109,227.9000
17:39:05
0.0079
1,265.3000
17:39:08
0.0079
2,284.7000
17:39:52
0.0079
1,263.7000
17:40:39
0.0079
2,022.0000
17:41:22
0.0079
67.9000
17:41:22
0.0079
1,954.1000
17:42:19
0.0079
2,022.0000
17:42:19
0.0079
2,022.0000
17:42:19
0.0079
2,478.0000
17:42:42
0.0079
1,448.5000
17:44:19
0.0079
3,011.7000
17:44:22
0.0079
2,052.9000
17:45:52
0.0079
2,259.3000
17:47:21
0.0079
2,030.9000
17:48:51
0.0079
2,833.7000
17:50:21
0.0079
29,450.3000
17:50:40
0.0079
694.5000
17:50:40
0.0079
2,370.9000
17:51:51
0.0079
693.6000
17:53:16
0.0079
3,055.9000
17:53:16
0.0079
692.7000
17:54:08
0.0079
1,259.0000
17:54:08
0.0079
6,665.0000
17:54:11
0.0079
2,019.0000
17:54:11
0.0079
2,989.7000
17:54:11
0.0079
2,797.1000
17:54:11
0.0079
2,022.0000
17:54:11
0.0079
2,022.0000
17:54:11
0.0079
2,510.2000
17:54:50
0.0079
2,981.1000
17:56:20
0.0079
2,815.1000
17:56:34
0.0079
2,371.2000
17:57:50
0.0079
3,099.6000
17:58:53
0.0079
2,017.0000
17:59:08
0.0079
2,017.0000
17:59:08
0.0079
2,017.0000
17:59:08
0.0079
2,017.0000
17:59:08
0.0079
2,463.4000
17:59:20
0.0079
2,470.9000
18:00:40
0.0079
694.5000
18:02:00
0.0079
2,886.5000
18:02:00
0.0079
45.4000
18:02:00
0.0079
2,888.8000
18:03:30
0.0079
1,613.8000
18:04:52
0.0079
9,743.5000
18:04:59
0.0079
2,648.0000
18:05:00
0.0079
2,474.9000
18:06:30
0.0079
3,139.8000
18:07:59
0.0079
2,517.0000
18:09:29
0.0079
55,150.2000
18:10:07
0.0079
67,000.0000
18:10:07
0.0079
171,432.0000
18:10:07
0.0079
484,133.7000
18:10:07
0.0079
695.4000
18:10:07
0.0079
41,015.4000
18:10:07
0.0079
33,518.6000
18:10:07
0.0079
49,880.0000
18:10:07
0.0079
2,126.8000
18:10:59
0.0079
2,824.0000
18:12:19
0.0079
2,075.1000
18:13:59
0.0079
3,077.1000
18:15:28
0.0079
696.3000
18:16:40
0.0079
7,594.9000
18:16:40
0.0079
2,531.6000
18:16:40
0.0079
19,113.9000
18:16:40
0.0079
2,090.0000
18:16:48
0.0079
2,814.6000
18:18:28
0.0079
15,075.0000
18:19:46
0.0079
697.1000
18:19:46
0.0079
31,476.9000
18:19:46
0.0079
3,080.1000
18:19:58