English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0239
Open
0.02368000
Low
0.02363000
High
0.02448000
Vol
19,451,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
1,574.2000
110.19
0.07
200.0000
13.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
10,822.8000
703.48
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,552.2000
8,313.13
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
59,068.6000
3,248.77
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
666.7000
33.74
0.05
45,676.1000
2,283.81
0.05
600.4000
30.00
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
233,926.4000
11,228.47
0.05
200.0000
9.59
0.05
84,189.3000
4,032.67
0.05
104.9000
5.00
0.05
149,019.6000
7,078.43
0.05
8,903.4000
418.46
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
32,121.4000
1,485.61
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
3,183.5000
143.26
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
3,695.0000
164.21
0.04
1,352.8000
60.06
0.04
8,571.1000
377.13
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
30,871.1000
1,339.81
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
638.0000
26.95
0.04
35,888.8000
1,507.33
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
1,500.0000
61.68
0.04
640.0000
26.28
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
2,382.9000
96.46
0.04
1,042.9000
41.86
0.04
28,299.0000
1,131.96
0.04
38,726.1000
1,548.66
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
16,744.8000
649.70
0.04
1,500.0000
57.50
0.04
868.8000
33.04
0.04
5,402.0000
205.28
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
19,210.8000
718.48
0.04
262.1000
9.72
0.04
269,893.3000
9,986.05
0.04
1,500.0000
55.44
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
13,092.3000
480.88
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
3,914.8000
141.21
0.04
1,300.0000
46.85
0.04
71,593.7000
2,577.37
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
1,701.6000
60.92
0.04
6,446.8000
228.86
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
4,585.8000
161.56
0.04
25,275.0000
884.63
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
170.0000
5.81
0.03
2,181.6000
74.17
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
14,889.8000
500.00
0.03
149,566.2000
5,000.00
0.03
724.1000
24.18
0.03
480.7000
16.02
0.03
800.0000
26.40
0.03
262.1000
8.63
0.03
81,870.3000
2,685.35
0.03
5,274.9000
172.33
0.03
1,326.7000
43.12
0.03
6,182.5000
200.31
0.03
192,857.0000
6,229.28
0.03
57,534.3000
1,852.60
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
401,318.9000
12,641.55
0.03
262.1000
8.23
0.03
10,000.9000
312.03
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
80,539.8000
2,496.73
0.03
16,191.7000
500.00
0.03
188.4000
5.80
0.03
262.1000
8.04
0.03
3,356.2000
100.69
0.03
5,023.6000
150.66
0.03
262.1000
7.85
0.03
15,151.4000
451.06
0.03
3,155.3000
93.71
0.03
2,353.5000
69.12
0.03
656.8000
19.28
0.03
617.4000
18.10
0.03
1,094.2000
32.06
0.03
262.1000
7.66
0.03
15,750.5000
458.97
0.03
10,956.9000
317.75
0.03
374.8000
10.79
0.03
262.1000
7.48
0.03
181.0000
5.16
0.03
32,501.0000
922.70
0.03
60,037.7000
1,700.87
0.03
271,280.0000
7,595.84
0.03
262.1000
7.30
0.03
4,381.0000
121.66
0.03
262.1000
7.13
0.03
1,660.5000
44.83
0.03
262.1000
6.97
0.03
3,419.0000
90.71
0.03
4,195.7000
110.77
0.03
5,714.3000
150.40
0.03
417.9000
10.99
0.03
3,826.9000
100.07
0.03
318.9000
8.31
0.03
5,714.3000
148.91
0.03
1,238.4000
32.20
0.03
8,697.2000
225.78
0.03
262.1000
6.80
0.03
926.0000
23.86
0.03
39,023.4000
1,002.90
0.03
1,000.0000
25.59
0.03
502.0000
12.80
0.03
262.1000
6.64
0.03
207.6000
5.25
0.03
417.0000
10.50
0.03
4,831.0000
121.50
0.03
56,658.3000
1,423.26
0.03
209.5000
5.25
0.03
209.8000
5.25
0.03
210.0000
5.25
0.03
2,266.8000
56.67
0.02
68,252.7000
1,697.44
0.02
25,307.6000
629.15
0.02
45,711.8000
1,135.94
0.02
201.4000
5.00
0.02
62,464.0000
1,549.11
0.02
24,146.8000
598.60
0.02
262.1000
6.48
0.02
40,383.5000
997.47
0.02
202.6000
5.00
0.02
13,515.7000
333.16
0.02
4,023.8000
99.15
0.02
217.2000
5.35
0.02
217.1000
5.35
0.02
217.2000
5.35
0.02
115,903.7000
2,851.23
0.02
217.2000
5.34
0.02
1,217.5000
29.93
0.02
217.4000
5.34
0.02
58,724.8000
1,442.28
0.02
421.2000
10.34
0.02
85,086.4000
2,088.02
0.02
217.7000
5.34
0.02
217.7000
5.34
0.02
217.7000
5.34
0.02
218.3000
5.35
0.02
218.4000
5.35
0.02
218.6000
5.35
0.02
218.7000
5.35
0.02
196.1000
4.80
0.02
214.1000
5.23
0.02
214.1000
5.23
0.02
214.0000
5.23
0.02
214.0000
5.23
0.02
214.0000
5.22
0.02
7,959.0000
194.20
0.02
214.2000
5.22
0.02
214.2000
5.22
0.02
4,939.2000
120.37
0.02
214.2000
5.22
0.02
424.3000
10.33
0.02
79,939.3000
1,945.72
0.02
4,939.3000
120.17
0.02
214.3000
5.21
0.02
214.3000
5.21
0.02
13,385.2000
325.26
0.02
213.7000
5.19
0.02
4,938.7000
119.91
0.02
214.1000
5.20
0.02
4,939.1000
119.82
0.02
4,938.9000
119.77
0.02
55,938.9000
1,355.96
0.02
5,168.8000
125.24
0.02
4,939.1000
119.63
0.02
4,939.2000
119.58
0.02
4,939.2000
119.53
0.02
15,013.0000
363.16
0.02
4,939.5000
119.44
0.02
4,939.5000
119.39
0.02
25,284.7000
610.88
0.02
15,013.1000
362.57
0.02
4,939.6000
119.24
0.02
15,013.3000
362.27
0.02
7,539.3000
181.85
0.02
21,813.6000
525.93
0.02
25,340.1000
610.70
0.02
15,843.9000
381.68
0.02
6,940.2000
167.12
0.02
15,014.5000
361.40
0.02
6,748.3000
162.36
0.02
16,820.5000
404.53
0.02
10,259.3000
246.63
0.02
18,770.4000
451.05
0.02
44,925.7000
1,079.12
0.02
32,014.6000
768.67
0.02
26,867.4000
644.82
0.02
15,844.8000
380.12
0.02
6,277.3000
150.53
0.02
216.2000
5.18
0.02
17,655.4000
423.02
0.02
6,207.2000
148.66
0.02
15,845.4000
379.34
0.02
7,441.8000
178.08
0.02
24,576.1000
587.86
0.02
2,362.2000
56.48
0.02
2,716.9000
64.93
0.02
0.02
108,549.8000
2,592.17
0.02
216.9000
5.18
0.02
11,244.9000
268.30
0.02
4,942.1000
117.87
0.02
15,846.0000
377.77
0.02
7,442.2000
177.35
0.02
11,121.0000
264.90
0.02
4,942.2000
117.67
0.02
15,155.2000
360.69
0.02
18,542.5000
441.13
0.02
15,846.5000
376.83
0.02
17,881.5000
425.04
0.02
15,846.5000
376.51
0.02
4,942.7000
117.39
0.02
35,721.3000
848.02
0.02
4,943.2000
117.30
0.02
37,326.1000
885.38
0.02
35,747.4000
847.57
0.02
8,248.4000
195.49
0.02
35,543.6000
842.03
0.02
23,986.6000
568.00
0.02
4,941.9000
116.97
0.02
15,015.4000
355.26
0.02
4,941.9000
116.88
0.02
56,513.3000
1,335.97
0.02
14,340.9000
338.88
0.02
4,941.9000
116.73
0.02
15,015.4000
354.51
0.02
4,941.9000
116.63
0.02
15,277.5000
360.40
0.02
25,788.6000
608.10
0.02
4,941.9000
116.48
0.02
9,741.9000
229.52
0.02
15,015.4000
353.61
0.02
4,941.9000
116.33
0.02
46,721.8000
1,099.36
0.02
4,941.9000
116.23
0.02
4,941.9000
116.18
0.02
5,383.9000
126.52
0.02
216.9000
5.09
0.02
216.9000
5.09
0.02
4,941.9000
115.99
0.02
4,938.8000
115.86
0.02
76,900.8000
1,803.32
0.02
214.0000
5.02
0.02
79,939.2000
1,872.98
0.02
214.2000
5.02
0.02
17,476.9000
409.13
0.02
214.5000
5.02
0.02
214.5000
5.02
0.02
214.5000
5.02
0.02
214.6000
5.02
0.02
214.7000
5.02
0.02
214.8000
5.02
0.02
214.9000
5.02
0.02
215.1000
5.02
0.02
215.1000
5.02
0.02
215.2000
5.02
0.02
215.2000
5.01
0.02
215.2000
5.01
0.02
215.7000
5.02
0.02
215.7000
5.02
0.02
215.9000
5.02
0.02
215.9000
5.02
0.02
215.9000
5.02
0.02
215.9000
5.02
0.02
216.0000
5.02
0.02
216.1000
5.02
0.02
216.2000
5.02
0.02
216.3000
5.02
0.02
432.3000
10.02
0.02
648.2000
15.02
0.02
216.6000
5.02
0.02
216.8000
5.02
0.02
432.9000
10.02
0.02
209,597.1000
4,847.98
0.02
673.5000
15.55
0.02
262.1000
6.04
0.02
1,882.7000
43.30
0.02
24,146.8000
554.17
0.02
15,478.2000
354.45
0.02
383.0000
8.73
0.02
692.7000
15.75
0.02
861.2000
19.55
0.02
231.7000
5.25
0.02
221.0000
5.00
0.02
13,595.4000
305.90
0.02
10,080.7000
225.81
0.02
10,000.0000
220.00
0.02
9,412.4000
205.47
0.02
231.0000
5.00
0.02
8,597.3000
185.10
0.02
348.6000
7.50
0.02
1,015.6000
21.82
0.02
733.6000
15.73
0.02
129,841.1000
2,739.65
0.02
242.6000
5.10
0.02
1,328,393.5000
27,896.26
0.02
459.0000
9.35
0.02
857.4000
17.30
0.02
126,376.3000
2,541.43
0.02
450.0000
9.02
0.02
848,914.8000
16,978.30
0.02
1,994.1000
39.86
0.02
1,086.9000
21.57
0.02
25,361.7000
481.87
0.02
500.0000
9.50
0.02
1,005.9000
19.03
0.02
18,391.1000
347.59
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
2,222.2000
41.02
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
555.5000
10.00
0.02
107,344.6000
1,900.00
0.02
1,185.5000
20.94
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
117,941.7000
2,005.01
0.02
353.9000
6.00
0.02
1,714.2000
28.11
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
3,590.1000
56.01
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
19,999.9000
300.00
0.01
54,794.5000
800.00
0.01
11,405.5000
165.38
0.01
5,673.7000
80.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
464.3000
6.00
0.01
4,000.0000
50.00
0.01
8,130.0000
100.00
0.01
973.2000
11.89
0.01
163,934.4000
2,000.00
0.01
8,333.2000
100.00
0.01
463.0000
5.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0239
216.8000
18:00:49
0.0239
302.1000
18:00:49
0.0239
794.9000
18:00:49
0.0239
1,101.0000
18:00:49
0.0239
2,500.0000
18:00:49
0.0239
1,024.0000
18:00:49
0.0239
1,016.0000
18:00:49
0.0239
216.9000
18:00:49
0.0239
1,279.9000
18:00:49
0.0239
506.1000
18:00:49
0.0239
217.1000
18:01:39
0.0239
2,500.0000
18:01:39
0.0239
6,354.2000
18:01:39
0.0239
400.0000
18:01:41
0.0239
119.1000
18:01:41
0.0239
217.0000
18:01:51
0.0239
217.0000
18:01:53
0.0239
216.9000
18:01:53
0.0239
1,405.1000
18:01:53
0.0239
7,707.4000
18:02:00
0.0239
2,500.0000
18:02:00
0.0239
216.8000
18:02:00
0.0239
1,762.2000
18:02:00
0.0239
2,500.0000
18:02:08
0.0239
1,235.9000
18:02:08
0.0239
217.0000
18:02:08
0.0239
1,724.9000
18:02:08
0.0239
2,500.0000
18:02:15
0.0239
217.0000
18:02:15
0.0239
2,602.8000
18:02:15
0.0239
216.8000
18:02:15
0.0239
760.7000
18:02:15
0.0239
455.6000
18:02:15
0.0239
587.0000
18:02:15
0.0239
390.5000
18:02:15
0.0239
2,500.0000
18:02:18
0.0239
1,783.3000
18:02:18
0.0239
217.0000
18:02:18
0.0239
3,669.7000
18:02:18
0.0239
2,500.0000
18:02:21
0.0239
217.0000
18:02:21
0.0239
3,492.2000
18:02:21
0.0239
217.0000
18:02:26
0.0239
2,500.0000
18:02:26
0.0239
1,858.7000
18:02:26
0.0239
2,500.0000
18:02:33
0.0239
1,892.7000
18:02:33
0.0239
2,500.0000
18:02:38
0.0239
6,834.7000
18:02:38
0.0239
216.8000
18:03:24
0.0239
301.9000
18:03:24
0.0239
400.0000
18:04:15
0.0239
118.9000
18:04:15
0.0239
97.9000
18:05:07
0.0239
420.9000
18:05:07
0.0239
2,500.0000
18:05:33
0.0239
217.0000
18:05:33
0.0239
2,500.0000
18:06:10
0.0239
217.0000
18:06:54
0.0239
216.9000
18:07:39
0.0239
183.1000
18:07:39
0.0239
518.8000
18:07:42
0.0239
216.9000
18:08:33
0.0239
301.7000
18:08:33
0.0239
503.6000
18:09:18
0.0239
518.8000
18:09:25
0.0239
1,175.9000
18:09:25
0.0239
2,500.0000
18:09:28
0.0239
216.9000
18:09:52
0.0239
217.1000
18:10:17
0.0239
301.9000
18:10:17
0.0239
2,198.1000
18:10:48
0.0239
2,500.0000
18:11:02
0.0239
217.2000
18:11:02
0.0239
217.1000
18:11:02
0.0239
1,418.7000
18:11:02
0.0239
217.1000
18:11:04
0.0239
182.9000
18:11:04
0.0239
217.1000
18:11:08
0.0239
301.6000
18:11:08
0.0239
518.6000
18:12:00
0.0239
217.2000
18:12:36
0.0239
217.0000
18:12:36
0.0239
754.8000
18:12:36
0.0239
2,500.0000
18:12:59
0.0239
216.9000
18:13:35
0.0239
217.0000
18:13:35
0.0239
1,379.1000
18:13:35
0.0239
926.9000
18:14:00
0.0239
216.7000
18:14:35
0.0239
523.0000
18:14:35
0.0239
474.7000
18:15:00
0.0239
518.8000
18:15:26
0.0239
529.9000
18:16:00
0.0239
434.0000
18:16:26
0.0239
216.9000
18:17:22
0.0239
183.1000
18:17:22
0.0239
216.7000
18:18:01
0.0239
404.7000
18:18:01
0.0239
518.8000
18:18:53