English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.60
Open
1.55100000
Low
1.54500000
High
1.60600000
Vol
919,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.19
3.6100
7.90
2.19
55.4600
121.18
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
492.0000
1,072.56
2.18
59.6500
129.98
2.18
43.1300
93.94
2.18
36.8800
80.29
2.18
42.0200
91.44
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
42.0900
91.42
2.17
8.8000
19.10
2.17
18.3400
39.76
2.17
40.7600
88.33
2.17
66.6100
144.28
2.17
41.9700
90.87
2.16
13.3800
28.95
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
138.7100
299.61
2.16
56.9200
122.89
2.16
53.6600
115.74
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
40.7600
87.67
2.15
1,771.7700
3,809.31
2.15
41.9700
90.19
2.15
102.5700
220.32
2.15
40.8300
87.66
2.15
71.5500
153.55
2.15
45.3800
97.34
2.14
97.5900
209.23
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
57.9000
123.44
2.13
24.9400
53.15
2.13
138.1300
294.22
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
2.7500
5.84
2.12
18.3400
38.95
2.12
892.8700
1,893.78
2.12
832.3800
1,764.65
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
52.1700
110.44
2.12
30.9900
65.57
2.12
45.5200
96.27
2.11
56.9400
120.31
2.11
2.5700
5.43
2.11
44.9300
94.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
6.7900
14.28
2.10
70.2600
147.69
2.10
21.5800
45.34
2.10
856.6300
1,798.92
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
197.8700
413.15
2.09
40.8300
85.21
2.09
7.7300
16.12
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
40.8700
85.13
2.08
3.6100
7.52
2.08
42.0900
87.59
2.08
122.2300
254.24
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
99.5600
206.59
2.07
11.5600
23.98
2.07
44.3300
91.90
2.07
4.9700
10.30
2.07
61.6800
127.74
2.07
128.9700
266.97
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
55.7500
115.18
2.07
9.6100
19.84
2.06
16.1900
33.42
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,237.3000
4,608.84
2.06
80.6900
166.06
2.06
154.6200
318.05
2.06
60.4500
124.29
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
7.6000
15.60
2.05
93.2600
191.37
2.05
5.6400
11.57
2.05
2,311.6100
4,738.80
2.05
142.1200
291.20
2.05
53.1200
108.74
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
4.0000
8.17
2.04
49.7500
101.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
11.3500
23.13
2.04
44.9500
91.56
2.04
18.3400
37.34
2.03
138.5900
281.89
2.03
283.6800
576.72
2.03
10.8200
21.99
2.03
846.7900
1,719.83
2.03
156.5500
317.80
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
7.7300
15.66
2.03
77.4500
156.84
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
100.8400
203.70
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
44.8300
90.38
2.02
8.9000
17.93
2.01
112.1700
225.91
2.01
53.3600
107.36
2.01
214.2700
430.68
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
62.3700
125.11
2.01
4.6800
9.38
2.00
40.7600
81.68
2.00
44.7200
89.53
2.00
7,779.7700
15,559.54
2.00
1,225.0600
2,448.89
2.00
42.0200
83.96
2.00
11.6300
23.23
2.00
158.6200
316.61
2.00
9.8800
19.71
1.99
82.9400
165.38
1.99
18.3400
36.53
1.99
249.5400
496.58
1.99
41.9700
83.44
1.99
3.5000
6.95
1.99
40.8300
81.09
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
12.8000
25.38
1.98
93.0000
184.33
1.98
3.3600
6.66
1.98
871.8900
1,726.34
1.98
30.2200
59.81
1.98
12.7500
25.22
1.98
23.6100
46.68
1.98
47.5700
94.00
1.98
5.4000
10.67
1.97
41.9700
82.85
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
6.9900
13.76
1.97
51.9600
102.26
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
2.7500
5.40
1.96
24.4400
48.00
1.96
60.7600
119.21
1.96
8.7200
17.10
1.96
274.7500
538.51
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
51.4600
100.55
1.95
2.7500
5.37
1.95
42.0900
82.16
1.95
615.5600
1,200.34
1.95
25.8100
50.30
1.95
62.6800
122.10
1.95
20.0000
38.94
1.95
41.9700
81.67
1.95
3.9000
7.59
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
151.6200
294.14
1.94
42.0900
81.57
1.93
65.8300
127.32
1.93
25.9600
50.18
1.93
58.2800
112.60
1.93
481.4800
929.26
1.93
23.3500
45.04
1.93
95.0200
183.20
1.93
67.5800
130.16
1.93
21.9500
42.25
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
466.0600
894.84
1.92
57.8800
111.07
1.92
41.5800
79.75
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
47.0900
90.18
1.91
3.1300
5.99
1.91
40.8700
78.18
1.91
22.0900
42.24
1.91
56.5300
108.03
1.91
325.6300
621.95
1.91
3.5000
6.68
1.91
246.4700
470.02
1.91
2.7000
5.15
1.91
50.9500
97.06
1.90
6.1100
11.63
1.90
100.7500
191.73
1.90
2.8600
5.44
1.90
42.0200
79.88
1.90
227.5200
432.29
1.90
85.6900
162.73
1.90
7.7300
14.67
1.90
42.0900
79.84
1.89
40.7600
77.20
1.89
63.6100
120.35
1.89
6.2200
11.76
1.89
4,417.6500
8,349.36
1.89
98.6000
186.16
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
177.0700
333.60
1.88
22.3800
42.14
1.88
1,727.4100
3,250.99
1.88
71.2000
133.93
1.88
161.0000
302.68
1.88
45.3300
85.13
1.88
46.2400
86.75
1.87
42.0200
78.75
1.87
45.0800
84.43
1.87
44.4800
83.27
1.87
93.5200
174.88
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
6.1400
11.46
1.87
53.7600
100.26
1.86
370.9900
691.53
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
42.0200
78.20
1.86
378.1700
703.40
1.86
59.2100
110.07
1.86
41.5800
77.26
1.86
53.2300
98.85
1.86
3.6100
6.70
1.85
44.1200
81.80
1.85
52.1200
96.53
1.85
399.9600
739.93
1.85
6.7400
12.46
1.85
514.5600
950.91
1.85
3.0300
5.60
1.85
40.8700
75.45
1.84
42.0900
77.61
1.84
97.9200
180.47
1.84
206.1000
379.64
1.84
44.1200
81.22
1.84
375.8700
691.60
1.84
41.9700
77.18
1.84
105.2600
193.36
1.84
3.4400
6.32
1.84
122.5400
224.86
1.83
28.0400
51.43
1.83
50.2000
92.02
1.83
92.8100
169.94
1.83
443.4500
811.51
1.83
23.3600
42.73
1.83
40.7600
74.51
1.83
24.3500
44.49
1.83
41.9700
76.64
1.83
101.0100
184.34
1.82
40.8300
74.47
1.82
3.2900
6.00
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
196.9100
358.38
1.82
58.6600
106.64
1.82
11.0900
20.15
1.82
68.5200
124.36
1.81
352.8000
639.98
1.81
41.9700
76.09
1.81
31.5400
57.15
1.81
78.8300
142.76
1.81
725.1500
1,312.52
1.81
42.0200
76.01
1.81
40.8700
73.85
1.81
50.0200
90.29
1.80
610.8300
1,101.94
1.80
44.3700
79.95
1.80
65.4600
117.89
1.80
2,979.3600
5,362.85
1.80
20.0000
35.98
1.80
40.8300
73.41
1.80
31.0900
55.87
1.80
46.3100
83.17
1.80
2.7900
5.01
1.79
68.6700
123.19
1.79
21.7000
38.91
1.79
42.0900
75.43
1.79
681.9200
1,220.64
1.79
40.7600
72.92
1.79
6.5400
11.69
1.79
63.6200
113.69
1.79
5.0700
9.06
1.79
47.8100
85.34
1.78
20.0000
35.68
1.78
42.0200
74.92
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
192.8700
343.31
1.78
42.0900
74.88
1.78
60.8700
108.17
1.78
127.7000
226.67
1.77
40.8300
72.39
1.77
7.7700
13.77
1.77
60.3600
106.90
1.77
67.8900
120.17
1.77
60.8700
107.68
1.77
61.6100
108.86
1.77
21.5800
38.11
1.77
7.7300
13.64
1.76
718.8800
1,268.10
1.76
9.7000
17.10
1.76
41.9700
73.95
1.76
159.2700
280.32
1.76
37.0400
65.15
1.76
57.1500
100.47
1.76
53.0000
93.12
1.76
98.0100
172.11
1.75
62.0900
108.91
1.75
48.4900
84.95
1.75
21.5800
37.79
1.75
690.2700
1,207.97
1.75
25.0900
43.88
1.75
40.8300
71.37
1.75
55.1700
96.33
1.75
128.4000
224.06
1.74
40.8700
71.28
1.74
150.6300
262.40
1.74
31.5500
54.93
1.74
237.0800
412.52
1.74
68.4900
119.10
1.74
149.0400
259.03
1.74
41.9700
72.90
1.74
21.5800
37.46
1.74
57.9200
100.49
1.73
1,071.3500
1,857.72
1.73
42.0200
72.82
1.73
3.6100
6.25
1.73
40.8700
70.75
1.73
18.3600
31.76
1.73
55.6100
96.15
1.73
59.1000
102.07
1.73
7.7300
13.34
1.73
50.5400
87.18
1.72
20.0000
34.48
1.72
44.1900
76.14
1.72
63.6000
109.46
1.72
119.5500
205.63
1.72
44.2800
76.12
1.72
42.0900
72.27
1.72
32.2900
55.41
1.72
57.9300
99.35
1.71
60.7300
104.09
1.71
132.4300
226.85
1.71
13.7700
23.57
1.71
40.8300
69.86
1.71
132.5800
226.71
1.71
42.0200
71.81
1.71
40.8700
69.77
1.71
21.5800
36.82
1.71
60.4300
103.03
1.70
51.4200
87.57
1.70
53.0600
90.26
1.70
473.2400
804.51
1.70
40.8300
69.37
1.70
8.2600
14.03
1.70
45.6300
77.43
1.70
13.9500
23.66
1.70
60.8700
103.17
1.69
42.0900
71.26
1.69
15.9100
26.92
1.69
62.3400
105.42
1.69
24.7300
41.79
1.69
53.0600
89.62
1.69
47.6500
80.39
1.69
59.8300
100.81
1.68
345.9800
582.28
1.68
165.4200
278.24
1.68
42.0900
70.75
1.68
204.8300
344.11
1.68
61.2800
102.89
1.68
71.9600
120.75
1.68
76.0000
127.45
1.68
77.8200
130.35
1.67
45.8200
76.66
1.67
203.2100
339.77
1.67
104.9700
175.40
1.67
167.4500
279.64
1.67
45.4000
75.77
1.67
3.3100
5.52
1.67
47.4300
79.07
1.67
8.3900
13.98
1.67
82.0200
136.56
1.66
22.8200
37.97
1.66
44.1600
73.44
1.66
79.9800
132.93
1.66
63.6900
105.79
1.66
168.4700
279.66
1.66
44.2100
73.34
1.66
3.3400
5.54
1.66
45.4300
75.28
1.66
6.7000
11.10
1.66
53.1700
88.00
1.65
3.3500
5.54
1.65
1,167.1500
1,929.30
1.65
3.3500
5.53
1.65
53.2700
87.95
1.65
1,205.7700
1,989.52
1.65
5.2600
8.67
1.65
44.3500
73.09
1.65
3,371.3300
5,552.58
1.65
1,020.5800
1,679.87
1.65
74.0100
121.75
1.64
47.1800
77.56
1.64
6.7800
11.14
1.64
3.3700
5.53
1.64
66.8700
109.73
1.64
164.0100
268.98
1.64
314.4600
515.40
1.64
19.3600
31.71
1.64
171.4000
280.58
1.64
129.3000
211.53
1.64
3,938.4000
6,439.28
1.63
12.8900
21.06
1.63
297.3900
485.64
1.63
44.1600
72.07
1.63
212.6100
346.77
1.63
371.3300
605.27
1.63
365.1100
594.76
1.63
3,454.9700
5,624.69
1.63
263.6000
428.88
1.63
224.1700
364.50
1.63
143.2400
232.77
1.62
52.3200
84.97
1.62
31.9000
51.77
1.62
753.7200
1,222.53
1.62
490.6300
795.31
1.62
399.8900
647.82
1.62
260.0100
420.96
1.62
176.0700
284.88
1.62
175.7500
284.19
1.62
336.6200
543.98
1.62
304.1800
491.25
1.61
212.7900
343.44
1.61
268.0600
432.38
1.61
198.9600
320.72
1.61
138.7900
223.59
1.61
2,495.3100
4,017.45
1.61
651.8900
1,048.89
1.61
264.7000
425.64
1.61
2,950.0300
4,740.70
1.61
1,875.6200
3,012.25
1.61
2,206.2700
3,541.06
1.60
2,546.9400
4,085.29
1.60
961.3900
1,541.11
1.60
2,380.9400
3,814.27
1.60
2,208.0700
3,535.12
1.60
5,859.1700
9,374.67
1.60
5,368.0500
8,583.51
1.60
3,944.1600
6,302.77
1.60
88.5000
141.33
1.60
1.60
816.6900
1,303.44
1.60
3,140.7400
5,009.48
1.59
4,203.6800
6,700.67
1.59
6,617.3000
10,541.36
1.59
4,785.9600
7,619.25
1.59
2,957.4500
4,705.30
1.59
5,535.2800
8,801.10
1.59
2,549.7400
4,051.54
1.59
3,946.3200
6,266.76
1.59
4,512.9600
7,162.07
1.59
1,506.2500
2,388.91
1.59
2,491.1900
3,948.54
1.58
328.1900
519.85
1.58
740.9000
1,172.84
1.58
745.4400
1,179.29
1.58
93.5600
147.92
1.58
3,044.7800
4,810.75
1.58
207.6200
327.83
1.58
885.1000
1,396.69
1.58
956.0500
1,507.69
1.58
737.0500
1,161.59
1.58
178.4300
281.03
1.57
623.5400
981.45
1.57
194.3700
305.74
1.57
493.3800
775.59
1.57
299.4600
470.45
1.57
207.7800
326.21
1.57
557.6900
875.02
1.57
129.2800
202.71
1.57
184.5500
289.19
1.57
129.3700
202.59
1.57
297.3700
465.38
1.56
170.1300
266.08
1.56
129.3700
202.21
1.56
297.2600
464.32
1.56
3.3800
5.28
1.56
123.0500
191.96
1.56
3.3800
5.27
1.56
171.4100
267.06
1.56
133.0000
207.08
1.56
44.2600
68.87
1.56
6.8900
10.71
1.55
67.0700
104.23
1.55
170.1600
264.26
1.55
540.3000
838.55
1.55
67.2800
104.35
1.55
670.4600
1,039.21
1.55
49.5700
76.78
1.55
3.4100
5.28
1.55
48.6700
75.29
1.55
6.6500
10.28
1.55
44.2800
68.41
1.54
6.9100
10.67
1.54
45.5000
70.21
1.54
149.7700
230.95
1.54
16.3900
25.26
1.54
97.2800
149.81
1.54
24.9900
38.46
1.54
19.6700
30.25
1.54
162.6100
249.93
1.54
49.0100
75.28
1.54
3.4100
5.23
1.53
44.2800
67.93
1.53
22.9700
35.21
1.53
759.7900
1,164.00
1.53
44.1700
67.62
1.53
69.9000
106.95
1.53
45.2600
69.20
1.53
3.2900
5.03
1.53
44.1200
67.37
1.53
303.3000
462.84
1.53
48.8200
74.45
1.52
7.2000
10.97
1.52
65.7500
100.14
1.52
204.2900
310.93
1.52
45.4000
69.05
1.52
399.6900
607.53
1.52
41.9700
63.71
1.52
141.7600
214.91
1.52
6.6300
10.04
1.51
42.0200
63.62
1.51
47.5900
71.96
1.51
2,977.1100
4,495.44
1.51
3.3600
5.07
1.51
74.7700
112.75
1.51
14.5400
21.91
1.51
44.4900
67.00
1.51
33.6100
50.58
1.50
108.5000
163.18
1.50
3.3300
5.00
1.50
40.8700
61.39
1.50
6,555.4300
9,833.15
1.50
5.5200
8.27
1.50
7.1000
10.63
1.50
3.3700
5.04
1.50
4.0400
6.04
1.49
25.0800
37.44
1.49
346.4800
516.26
1.49
5.0000
7.45
1.49
3.6100
5.37
1.49
994.3900
1,476.67
1.48
50.0000
74.20
1.48
23.6100
34.99
1.48
1,718.0700
2,542.74
1.48
21.5800
31.90
1.48
3.7400
5.52
1.47
27.1300
39.99
1.47
5.6000
8.24
1.47
489.4200
719.94
1.47
19.2900
28.36
1.47
27.5800
40.52
1.47
15.9100
23.31
1.46
3.5000
5.12
1.46
21.5800
31.57
1.46
370.0800
540.69
1.46
148.4300
216.71
1.46
5.6600
8.26
1.46
9.4600
13.79
1.46
3.4500
5.02
1.46
170.1300
247.54
1.45
450.0000
654.30
1.45
55.0500
79.99
1.45
3.6100
5.24
1.45
13.7800
19.99
1.45
723.3100
1,048.80
1.45
5.0700
7.35
1.45
410.1700
593.93
1.44
5,072.7200
7,325.01
1.44
3.5000
5.05
1.44
236.0500
339.91
1.44
12.2100
17.56
1.44
4.0600
5.83
1.44
22.0200
31.62
1.44
7.1100
10.20
1.43
75.5000
108.27
1.43
36.1300
51.74
1.43
12.2200
17.47
1.43
186.5500
266.21
1.43
17.5400
24.99
1.42
26.9200
38.25
1.42
34.8100
49.43
1.42
3.9000
5.53
1.42
63.4300
89.94
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
10.6300
15.04
1.41
24.3200
34.36
1.41
7,128.2600
10,050.85
1.41
116.5300
163.96
1.41
10.6700
14.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
3,768.1800
5,275.45
1.40
439.3100
614.59
1.40
5.9000
8.25
1.39
3.8000
5.29
1.39
215.6400
300.17
1.39
10.7800
14.99
1.39
21.6400
30.08
1.39
15.9100
22.10
1.39
21.5800
29.93
1.39
5.9700
8.27
1.38
39.2200
54.24
1.38
22.4600
30.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
47.8200
65.66
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
27.5400
37.67
1.37
3.9000
5.33
1.36
6.0500
8.25
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
8.7800
11.86
1.35
7,506.6600
10,133.99
1.35
6.1300
8.27
1.35
9.5300
12.85
1.35
30.9300
41.66
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
46.3000
62.00
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
6.2100
8.25
1.33
21.5800
28.62
1.32
40,085.0000
52,912.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.32
7.6300
10.03
1.31
10.1900
13.39
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
78.8100
103.24
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
48.1300
62.76
1.30
57.2500
74.48
1.30
1,210.8400
1,574.09
1.30
29.2500
38.00
1.30
300.0000
389.40
1.30
21.5800
27.97
1.30
6.3700
8.25
1.29
32.4400
41.85
1.29
167.8000
216.29
1.28
10.6300
13.65
1.28
28.0400
35.89
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
61.3300
77.89
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
16.1300
20.36
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
130.5300
163.16
1.25
20.0200
25.00
1.25
6.6300
8.27
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
6.7000
8.25
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
51.5800
62.93
1.22
86.1700
104.96
1.22
5.0700
6.17
1.22
15.0600
18.30
1.21
4.1300
5.01
1.21
247.7200
299.99
1.21
299.2400
362.08
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
548.8500
659.17
1.20
1,382.6200
1,659.14
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
6.9900
8.27
1.18
12.7100
15.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
311.4400
364.38
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
302.7600
349.99
1.15
7.1700
8.27
1.15
112.1700
129.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.13
8.8800
9.99
1.12
7.3600
8.27
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5.0000
5.60
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
19,440.5100
21,384.56
1.10
165.2100
181.40
1.10
39.7400
43.56
1.09
7.5500
8.26
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
37.4700
39.94
1.06
4.7100
5.00
1.06
405.2700
429.99
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
525.7800
552.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.04
667.5700
694.27
1.04
7.9600
8.26
1.03
1,005.0000
1,035.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
11.1300
11.39
1.02
246.5700
251.99
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
24.0900
24.35
1.01
1,009.8700
1,019.97
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
2,502.5200
2,505.02
1.00
9,662.3100
9,662.31
1.00
1,051.0100
1,049.96
0.99
1,572.9800
1,557.25
0.99
8.3900
8.26
0.98
30.0100
29.47
0.98
20.8900
20.47
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
122.8500
119.16
0.97
150.0000
145.20
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
49.5800
47.60
0.96
33.6200
32.24
0.96
104.3800
100.00
0.95
152.1200
144.51
0.94
19.1500
18.00
0.94
24.7500
23.14
0.93
7.0200
6.55
0.93
33.6000
31.25
0.93
21.5700
20.00
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
9.0700
8.26
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
1,672.0100
1,504.81
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
183.6000
163.40
0.89
13.6600
12.14
0.89
82.2800
73.06
0.89
22.5400
19.99
0.88
108.0600
95.09
0.87
40.1300
34.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
15.4300
13.32
0.86
122.0600
104.97
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
326.7100
277.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
14,254.7700
11,974.01
0.84
20.0000
16.78
0.83
120.0400
99.99
0.83
24.0800
19.99
0.82
6.1000
5.02
0.82
172.5900
141.52
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
412.9600
334.50
0.81
24.8100
20.00
0.80
31.2100
25.00
0.80
14,696.6400
11,757.31
0.80
62.8100
50.00
0.79
100.0000
79.00
0.79
382.5500
300.30
0.78
7.2300
5.64
0.78
9.1100
7.08
0.77
6.5400
5.00
0.76
6.6700
5.10
0.76
10.0000
7.62
0.76
13,157.8900
10,000.00
0.76
33.1100
25.00
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,088.9500
1,462.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
1,999.3300
1,379.54
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
504.4900
322.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,697.1500
1,483.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.45
40.7900
18.36
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
254.7100
101.88
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
4,040.8100
1,511.26
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.5970
18.6100
18:01:03
1.5960
1.1200
18:01:07
1.5960
3.7500
18:01:07
1.5950
3.3000
18:01:21
1.5950
30.0000
18:01:21
1.5950
281.0300
18:01:21
1.5960
3.2300
18:01:22
1.5970
3.3100
18:02:15
1.5960
3.3000
18:06:49
1.5960
4.7000
18:06:49
1.5960
4.7000
18:06:49
1.5960
43.1800
18:06:49
1.5960
55.8800
18:06:49
1.5960
93.6500
18:06:49
1.5950
126.0000
18:07:01
1.5950
3.3000
18:07:01
1.5950
300.3300
18:07:01
1.5940
3.3100
18:07:05
1.5940
12.3700
18:07:05
1.5950
6.0700
18:07:57
1.5950
10.7400
18:09:52
1.5950
46.8400
18:09:53
1.5940
40.8300
18:10:07
1.5940
7.7300
18:10:07
1.5940
77.3500
18:10:07
1.5940
55.8800
18:10:07
1.5940
1,468.5800
18:10:07
1.5940
3.3100
18:10:07
1.5940
55.9200
18:10:07
1.5940
4.7000
18:10:07
1.5940
272.1600
18:10:07
1.5940
16.5000
18:10:07
1.5940
55.8800
18:10:07
1.5940
126.0000
18:10:07
1.5940
62.6700
18:10:07
1.5950
62.3500
18:10:07
1.5950
31.3900
18:10:07
1.5930
3.3100
18:10:13
1.5930
12.3800
18:10:13
1.5940
17.7600
18:10:28
1.5930
215.0200
18:11:47
1.5930
473.1600
18:11:47
1.5930
71.4700
18:11:47
1.5940
21.1000
18:11:47
1.5940
29.5300
18:11:47
1.5940
5.2500
18:11:51
1.5940
4.1600
18:11:51
1.5950
8.0100
18:12:19
1.5950
102.8600
18:14:31
1.5950
184.1900
18:15:33
1.5950
439.7700
18:15:33
1.5950
4.7100
18:15:33
1.5950
4.7100
18:15:33
1.5950
4.7100
18:15:33
1.5950
4.7100
18:15:33
1.5950
4.7100
18:15:33
1.5950
351.0800
18:15:33
1.5950
90.5400
18:15:33
1.5950
3.2000
18:15:33
1.5950
4.7100
18:15:33
1.5950
4.7100
18:15:33
1.5950
3.3100
18:15:33
1.5960
48.8300
18:15:33
1.5960
33.7500
18:15:33
1.5960
14.1000
18:15:33
1.5960
4.7100
18:15:33
1.5960
4.7100
18:15:33
1.5960
5.2500
18:15:33
1.5950
55.8800
18:16:29
1.5950
8.5700
18:16:29
1.5940
55.8800
18:16:39
1.5940
4.7100
18:16:39
1.5940
4.7100
18:16:39
1.5940
3.3100
18:16:39
1.5950
47.3100
18:17:38
1.5950
8.5700
18:17:38
1.5950
94.1200
18:17:38
1.5950
3.3100
18:20:15
1.5950
4.7100
18:20:15
1.5950
4.7100
18:20:15
1.5950
30.0000
18:20:15
1.5950
74.3800
18:20:15
1.5950
9.1400
18:20:15
1.5960
3.3100
18:20:37
1.5960
55.8800
18:20:37
1.5960
90.8100
18:20:37
1.5960
35.1900
18:21:09
1.5960
4.7100
18:21:09
1.5960
4.7100
18:21:09
1.5960
55.8800
18:21:09
1.5960
65.6200
18:21:09
1.5960
230.7000
18:21:09
1.5960
203.1900
18:21:09
1.5960
87.9900
18:21:52
1.5960
55.8800
18:22:06
1.5960
173.6600
18:22:06
1.5970
62.6700
18:23:17
1.5960
3.7600
18:23:31
1.5970
43.4400
18:23:45
1.5960
7.4300
18:24:15