English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,168.71
Open
4113.81000000
Low
4106.00000000
High
4188.74000000
Vol
2,554
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,218.60
0.0031
13.08
4,218.54
0.0377
159.04
4,218.50
0.2431
1,025.52
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.3026
1,276.42
4,218.00
0.0249
105.03
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.21
0.0185
78.02
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.80
0.1648
694.93
4,216.66
0.0369
155.59
4,216.49
11.2894
47,601.64
4,216.48
0.0823
347.02
4,216.25
0.0055
23.19
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.00
0.0045
18.97
4,215.89
0.0100
42.16
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.44
0.2164
912.22
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
1.9555
8,242.43
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.56
1.0000
4,214.56
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,214.25
0.0335
141.18
4,214.00
0.0241
101.56
4,213.97
0.0134
56.47
4,213.90
0.0065
27.39
4,213.69
0.2492
1,050.05
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.73
0.0026
10.95
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.60
0.0073
30.75
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.6604
2,781.60
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.7149
3,010.44
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.77
0.0040
16.84
4,210.48
0.0042
17.68
4,210.46
0.1320
555.78
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.07
0.0343
144.41
4,210.00
1.5113
6,362.57
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.83
0.0024
10.10
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.60
0.0012
5.05
4,209.48
0.0020
8.42
4,209.02
0.0013
5.47
4,209.00
0.7729
3,253.14
4,208.92
0.0113
47.56
4,208.76
0.0015
6.31
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.7865
3,309.73
4,208.00
0.0093
39.13
4,207.95
0.3423
1,440.38
4,207.94
0.0475
199.88
4,207.91
0.0079
33.24
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,207.00
0.0049
20.61
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.49
1.0000
4,206.49
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.28
0.1272
535.04
4,206.20
0.0615
258.68
4,206.18
0.0024
10.09
4,206.11
0.0012
5.05
4,206.07
0.0059
24.82
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.94
0.0019
7.99
4,205.87
0.0093
39.11
4,205.84
0.0051
21.45
4,205.75
0.0081
34.07
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0056
23.55
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,205.07
0.7888
3,316.96
4,205.00
0.1748
735.03
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.0028
11.77
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.36
0.3184
1,338.67
4,204.16
0.0168
70.63
4,203.95
0.0019
7.99
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.42
0.0075
31.53
4,203.00
0.5119
2,151.52
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.12
0.0824
346.25
4,201.99
0.0013
5.46
4,201.96
0.0016
6.72
4,201.85
0.0378
158.83
4,201.83
0.0168
70.59
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.07
0.0476
199.97
4,200.96
0.0014
5.88
4,200.93
0.0051
21.42
4,200.92
0.1601
672.57
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.66
0.8524
3,580.64
4,200.53
0.5015
2,106.57
4,200.35
0.0029
12.18
4,200.29
0.1340
562.84
4,200.25
0.7404
3,109.87
4,200.20
0.0049
20.58
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
28.5393
119,865.06
4,199.88
0.0100
42.00
4,199.81
0.4739
1,990.29
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0018
7.56
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,199.00
0.9309
3,908.85
4,198.86
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.68
0.0434
182.22
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.27
0.0231
96.98
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
100.1990
420,635.40
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.75
0.0019
7.98
4,197.72
0.0179
75.14
4,197.40
0.0015
6.30
4,197.18
0.0013
5.46
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.04
0.0024
10.07
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.39
0.0100
41.96
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0076
31.89
4,196.00
0.7696
3,229.24
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.67
0.0079
33.15
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.14
0.0084
35.24
4,195.11
16.9840
71,249.75
4,195.00
2.0961
8,793.14
4,194.99
0.0024
10.07
4,194.97
0.0050
20.97
4,194.95
47.7170
200,170.43
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.13
0.0241
101.08
4,194.00
0.0100
41.94
4,193.87
0.0069
28.94
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.1286
539.29
4,193.43
0.0036
15.10
4,193.37
0.0029
12.16
4,193.33
0.0109
45.71
4,193.30
0.0049
20.55
4,193.15
0.0133
55.77
4,193.00
0.1146
480.52
4,192.89
0.0125
52.41
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.64
0.0015
6.29
4,192.51
0.0030
12.58
4,192.36
0.0014
5.87
4,192.11
0.0024
10.06
4,192.10
0.0013
5.45
4,192.09
0.1270
532.40
4,192.01
0.0160
67.07
4,192.00
0.0228
95.58
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.68
0.0063
26.41
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.31
0.0021
8.80
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.92
0.0733
307.19
4,190.84
0.0044
18.44
4,190.77
0.0012
5.03
4,190.69
71.6544
300,281.38
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0026
10.90
4,190.45
0.0015
6.29
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
3.0431
12,750.59
4,189.83
0.0028
11.73
4,189.73
0.0060
25.14
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.37
0.0016
6.70
4,189.23
0.2209
925.40
4,189.17
0.0025
10.47
4,189.14
0.0059
24.72
4,189.00
0.7161
2,999.74
4,188.86
0.0013
5.45
4,188.75
0.0031
12.99
4,188.38
0.0137
57.38
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0100
41.88
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0279
116.83
4,187.33
0.0018
7.54
4,186.99
0.0358
149.89
4,186.77
0.0019
7.95
4,186.74
23.9053
100,085.28
4,186.51
47.8174
200,188.02
4,186.50
0.0049
20.51
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.37
0.1577
660.19
4,185.54
0.0353
147.75
4,185.53
0.0162
67.81
4,185.49
11.9561
50,042.14
4,185.22
0.0381
159.46
4,185.10
0.1616
676.31
4,185.09
0.0391
163.64
4,185.01
0.0016
6.70
4,185.00
0.1841
770.46
4,184.86
0.0017
7.11
4,184.74
0.1199
501.75
4,184.71
0.0049
20.51
4,184.61
0.0013
5.44
4,184.50
0.0013
5.44
4,184.39
0.0152
63.60
4,184.26
0.0014
5.86
4,184.17
0.0253
105.86
4,184.09
0.0031
12.97
4,184.01
0.0014
5.86
4,184.00
0.0093
38.91
4,183.98
0.0052
21.76
4,183.52
0.0047
19.66
4,183.47
0.0028
11.71
4,183.45
0.0024
10.04
4,183.43
0.0079
33.05
4,183.41
0.0113
47.27
4,183.34
0.1213
507.44
4,183.33
0.0489
204.56
4,183.30
0.0065
27.19
4,183.24
0.0924
386.53
4,183.21
0.0026
10.88
4,183.16
0.1199
501.56
4,183.13
0.0050
20.92
4,182.88
11.9636
50,042.30
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.50
0.0019
7.95
4,182.38
0.0236
98.70
4,182.26
0.1532
640.72
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0063
26.35
4,181.66
0.0014
5.85
4,181.53
0.0098
40.98
4,181.31
0.0016
6.69
4,181.30
11.9680
50,041.80
4,181.17
0.1125
470.38
4,180.93
0.0077
32.19
4,180.92
0.1197
500.46
4,180.79
0.1272
531.80
4,180.75
0.1125
470.33
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.45
9.3460
39,070.49
4,180.33
0.1125
470.29
4,180.20
0.0024
10.03
4,180.00
0.9901
4,138.62
4,179.91
0.1125
470.24
4,179.77
0.0088
36.78
4,179.70
0.0048
20.06
4,179.49
0.1125
470.19
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.28
0.0014
5.85
4,179.21
0.0014
5.85
4,179.07
0.1125
470.15
4,179.00
0.0328
137.07
4,178.99
0.0100
41.79
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.66
0.0016
6.69
4,178.65
0.1125
470.10
4,178.52
0.0019
7.94
4,178.28
11.9774
50,044.93
4,178.23
0.1125
470.05
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0016
6.68
4,177.39
0.1125
469.96
4,177.30
0.0014
5.85
4,177.26
0.0562
234.76
4,177.16
0.0044
18.38
4,176.97
0.1125
469.91
4,176.90
0.0014
5.85
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.55
0.1125
469.86
4,176.51
0.0015
6.26
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.13
0.1125
469.81
4,176.07
11.9831
50,042.26
4,176.00
0.0026
10.86
4,175.90
0.0100
41.76
4,175.82
4.9068
20,489.91
4,175.75
0.0039
16.29
4,175.71
0.1125
469.77
4,175.54
3.7702
15,742.62
4,175.42
0.0013
5.43
4,175.29
0.1294
540.28
4,175.21
0.0133
55.53
4,175.14
11.9859
50,042.81
4,175.00
0.0049
20.46
4,174.92
0.0014
5.84
4,174.87
0.1125
469.67
4,174.66
3.6056
15,052.15
4,174.52
0.0014
5.84
4,174.51
0.7000
2,922.16
4,174.46
0.0060
25.05
4,174.45
0.1125
469.63
4,174.44
0.1930
805.67
4,174.20
0.0014
5.84
4,173.91
0.1125
469.56
4,173.90
11.9897
50,043.81
4,173.82
3.6056
15,049.13
4,173.81
2.7348
11,414.54
4,173.72
0.0013
5.43
4,173.49
0.1125
469.52
4,173.38
0.9353
3,903.36
4,173.22
0.0026
10.85
4,173.20
0.5000
2,086.60
4,173.13
3.6056
15,046.64
4,173.07
0.1125
469.47
4,172.97
0.1320
550.83
4,172.90
0.0048
20.03
4,172.86
11.9930
50,045.11
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.67
2.7371
11,421.02
4,172.65
0.1125
469.42
4,172.57
0.0020
8.35
4,172.54
0.1192
497.37
4,172.29
3.6056
15,043.61
4,172.24
0.0013
5.42
4,172.14
0.0014
5.84
4,172.13
0.1125
469.36
4,172.00
1.2267
5,117.79
4,171.84
0.1652
689.19
4,171.79
4.0994
17,101.84
4,171.77
2.7338
11,404.78
4,171.70
0.1125
469.32
4,171.54
4.0994
17,100.81
4,171.45
3.6056
15,040.58
4,171.42
4.9915
20,821.64
4,171.33
0.2151
897.25
4,171.28
0.1125
469.27
4,171.23
0.0014
5.84
4,171.19
0.0079
32.95
4,171.12
4.0994
17,099.09
4,171.08
0.4188
1,746.85
4,171.07
2.8796
12,011.01
4,171.01
0.0087
36.29
4,170.93
3.6056
15,038.71
4,170.92
2.7337
11,402.04
4,170.90
4.0994
17,098.19
4,170.86
0.1125
469.22
4,170.67
4.0994
17,097.24
4,170.62
2.8799
12,010.97
4,170.52
0.3611
1,505.97
4,170.46
4.0994
17,096.38
4,170.43
0.5280
2,201.99
4,170.40
0.0830
346.14
4,170.38
0.0046
19.18
4,170.34
0.1125
469.16
4,170.30
3.6056
15,036.43
4,170.26
0.0031
12.93
4,170.24
4.0994
17,095.48
4,170.15
2.8802
12,010.87
4,170.10
0.0490
204.33
4,170.02
6.8340
28,497.92
4,169.94
0.1726
719.73
4,169.91
0.1125
469.11
4,169.85
0.3534
1,473.62
4,169.83
3.6056
15,034.74
4,169.81
1.9619
8,180.75
4,169.80
4.0994
17,093.68
4,169.72
0.0042
17.51
4,169.59
4.0994
17,092.82
4,169.50
0.4000
1,667.80
4,169.49
0.4125
1,719.91
4,169.36
0.0210
87.56
4,169.07
3.6056
15,032.00
4,169.06
0.0349
145.50
4,168.91
0.0162
67.54
4,168.90
3.6013
15,013.46
4,168.89
1.6379
6,828.22
4,168.88
0.0223
92.97
4,168.73
0.0835
348.09
4,168.72
1.1252
4,690.64
4,168.71
4,168.71
0.1136
473.57
4,168.51
0.1127
469.79
4,168.48
0.1031
429.77
4,168.47
0.1031
429.77
4,168.46
0.1031
429.77
4,168.45
0.1031
429.77
4,168.40
0.7000
2,917.88
4,168.37
0.1031
429.76
4,168.22
2.7346
11,398.41
4,168.21
4.0994
17,087.16
4,168.11
0.2401
1,000.76
4,167.99
4.0994
17,086.26
4,167.94
0.1125
468.89
4,167.88
0.5280
2,200.64
4,167.76
3.6023
15,013.52
4,167.74
4.0994
17,085.23
4,167.68
4.9068
20,449.97
4,167.60
0.5000
2,083.80
4,167.52
4.0994
17,084.33
4,167.50
0.1125
468.84
4,167.47
0.0014
5.83
4,167.41
0.4409
1,837.41
4,167.36
0.0601
250.46
4,167.25
2.7348
11,396.60
4,167.10
4.0994
17,082.61
4,167.05
3.6056
15,024.72
4,167.04
0.0042
17.50
4,167.00
0.1125
468.79
4,166.91
0.0014
5.83
4,166.84
0.0014
5.83
4,166.68
4.0994
17,080.89
4,166.57
0.1125
468.74
4,166.55
3.6056
15,022.91
4,166.43
0.0601
250.40
4,166.39
0.1001
417.06
4,166.26
6.2113
25,877.89
4,166.16
0.1188
494.94
4,166.09
0.1125
468.69
4,166.05
0.0232
96.65
4,166.04
3.6056
15,021.07
4,166.03
2.7364
11,399.92
4,166.00
1.2267
5,110.43
4,165.95
0.0014
5.83
4,165.82
2.8831
12,010.48
4,165.55
0.1125
468.62
4,165.41
3.6056
15,018.80
4,165.30
0.4287
1,785.66
4,165.24
2.8836
12,010.89
4,165.08
0.1125
468.57
4,165.07
2.7364
11,397.30
4,165.05
0.2099
874.24
4,165.00
0.0014
5.83
4,164.75
0.0259
107.87
4,164.72
2.8839
12,010.64
4,164.66
0.1125
468.52
4,164.57
3.6056
15,015.77
4,164.51
0.0768
319.83
4,164.45
0.7000
2,915.12
4,164.44
0.0601
250.28
4,164.43
2.8841
12,010.63
4,164.15
0.1125
468.47
4,163.80
0.1320
549.62
4,163.79
2.7342
11,384.63
4,163.73
3.6056
15,012.74
4,163.69
0.1125
468.42
4,163.67
0.2007
835.65
4,163.60
0.9425
3,924.19
4,163.58
0.0768
319.76
4,163.41
0.0768
319.75
4,163.29
0.1125
468.37
4,163.13
0.0601
250.20
4,162.87
0.1125
468.32
4,162.73
0.0259
107.81
4,162.71
12.0216
50,042.43
4,162.62
0.0014
5.83
4,161.67
0.1125
468.19
4,161.63
12.0247
50,042.35
4,161.33
3.7648
15,666.58
4,161.25
0.1125
468.14
4,160.65
0.1536
639.08
4,160.60
0.0259
107.76
4,160.59
0.1125
468.07
4,160.56
12.0277
50,041.97
4,160.24
0.0014
5.82
4,160.00
0.0161
66.98
4,158.92
0.1125
467.88
4,158.89
0.2164
899.98
4,158.64
0.0259
107.71
4,158.41
12.0343
50,043.55
4,158.38
0.1125
467.82
4,158.15
0.0014
5.82
4,157.86
0.0014
5.82
4,157.80
0.1125
467.75
4,157.35
0.0015
6.24
4,157.01
0.1125
467.66
4,157.00
0.0085
35.33
4,156.62
0.1185
492.56
4,156.45
0.0259
107.65
4,156.44
0.1125
467.60
4,156.19
12.0409
50,044.27
4,155.90
0.1125
467.54
4,155.73
0.0602
250.17
4,155.67
0.0014
5.82
4,155.52
0.2164
899.25
4,155.48
0.0014
5.82
4,155.41
0.1125
467.48
4,155.30
0.1272
528.55
4,155.00
0.0579
240.57
4,154.99
0.1125
467.44
4,154.73
0.0923
383.48
4,154.50
0.1551
644.36
4,154.48
0.1125
467.38
4,154.46
9.2184
38,297.47
4,154.42
0.0259
107.60
4,154.32
0.1054
437.87
4,154.30
0.0049
20.36
4,154.27
0.1549
643.50
4,154.06
0.1125
467.33
4,154.00
0.0120
49.85
4,153.97
12.0474
50,044.54
4,153.84
0.0013
5.40
4,153.72
0.0269
111.74
4,153.65
0.1601
665.00
4,153.61
0.1125
467.28
4,153.56
0.0019
7.89
4,152.98
0.1125
467.21
4,152.94
0.0021
8.72
4,152.60
0.0049
20.35
4,152.47
0.1125
467.15
4,152.31
0.0259
107.54
4,152.22
0.0031
12.87
4,152.18
0.0383
159.03
4,151.94
0.1125
467.09
4,151.87
0.0015
6.23
4,151.82
12.0532
50,042.72
4,151.78
15.7577
65,422.50
4,151.77
0.2164
898.44
4,151.45
0.1125
467.04
4,151.33
0.0145
60.19
4,151.23
0.0134
55.63
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.03
0.1125
466.99
4,150.96
0.0088
36.53
4,150.82
0.0048
19.92
4,150.80
0.0013
5.40
4,150.78
0.0024
9.96
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.61
0.1125
466.94
4,150.27
0.0260
107.91
4,150.25
0.0019
7.89
4,150.19
0.1125
466.90
4,150.00
4.6306
19,216.99
4,149.94
0.0044
18.26
4,149.87
0.0018
7.47
4,149.79
0.0014
5.81
4,149.77
0.1125
466.85
4,149.50
0.0013
5.39
4,149.35
0.0018
7.47
4,149.00
0.0013
5.39
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.44
0.2164
897.72
4,148.35
0.0013
5.39
4,148.25
0.2094
868.64
4,148.22
0.0015
6.22
4,148.09
0.1125
466.66
4,148.00
0.0078
32.35
4,147.90
0.1536
637.12
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.71
0.0013
5.39
4,147.02
0.1127
467.37
4,146.88
0.0028
11.61
4,146.71
0.0079
32.76
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.89
0.0014
5.80
4,145.86
0.0723
299.75
4,145.80
0.0050
20.73
4,145.73
24.1467
100,105.70
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.12
0.2164
897.00
4,145.00
1.1484
4,760.12
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.34
0.0046
19.06
4,144.31
0.0018
7.46
4,144.29
0.0394
163.29
4,144.26
0.0015
6.22
4,144.11
0.0077
31.91
4,143.92
0.0061
25.28
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0152
62.97
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0166
68.77
4,142.76
0.0152
62.97
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.56
0.1272
526.93
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.00
0.2414
999.88
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6892
2,854.55
4,141.80
0.2164
896.29
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.37
48.3343
200,170.22
4,141.36
0.0084
34.79
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0272
112.64
4,140.90
0.0046
19.05
4,140.65
0.0014
5.80
4,140.55
0.0022
9.11
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
1.0054
4,162.37
4,140.00
0.2589
1,071.85
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.18
0.0049
20.28
4,139.10
0.0050
20.70
4,139.09
0.0121
50.08
4,139.00
0.0013
5.38
4,138.98
0.1952
807.93
4,138.97
1.0000
4,138.97
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.33
0.0023
9.52
4,138.01
0.1601
662.50
4,138.00
3.3596
13,902.02
4,137.95
16.8759
69,831.63
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.14
0.0024
9.93
4,136.00
0.0106
43.84
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0833
344.45
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.58
0.0145
59.95
4,134.46
0.0079
32.66
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.06
0.0015
6.20
4,134.04
0.0020
8.27
4,133.78
0.0154
63.66
4,133.45
0.0093
38.44
4,133.33
0.0574
237.25
4,133.13
0.0014
5.79
4,133.09
48.4353
200,187.45
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.40
0.0050
20.66
4,132.00
0.5091
2,103.60
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.01
0.0013
5.37
4,131.00
0.0016
6.61
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.28
0.0027
11.15
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.1682
694.67
4,129.81
0.1272
525.31
4,129.79
0.0018
7.43
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.30
0.0018
7.43
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,129.00
0.0028
11.56
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.65
0.0061
25.18
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.39
0.0243
100.30
4,127.12
0.0100
41.27
4,127.11
0.0013
5.37
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.25
0.0242
99.86
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,126.00
0.0148
61.06
4,125.70
0.0127
52.40
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.32
0.0014
5.78
4,125.00
0.0968
399.30
4,124.83
72.7984
300,281.02
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0049
20.21
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.50
0.0019
7.83
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.65
0.0019
7.83
4,122.61
0.0013
5.36
4,122.43
0.1601
660.00
4,122.22
0.0079
32.57
4,122.00
0.0101
41.63
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.67
0.0013
5.36
4,121.56
0.0024
9.89
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.04
0.0020
8.24
4,120.00
0.7150
2,945.80
4,119.99
0.0135
55.62
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.39
0.0386
159.01
4,119.36
0.0016
6.59
4,119.00
0.0050
20.60
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,118.00
0.4856
1,999.70
4,117.97
0.2767
1,139.44
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.07
0.1272
523.69
4,117.05
0.0163
67.11
4,116.66
0.0403
165.90
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0159
65.45
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0223
91.76
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.52
0.0850
349.73
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.66
0.0243
99.96
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0061
25.09
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.10
0.0100
41.13
4,113.03
0.0050
20.57
4,112.78
0.9418
3,873.42
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.30
0.0050
20.56
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0015
6.17
4,112.00
0.8037
3,304.81
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.06
0.0016
6.58
4,110.92
0.0013
5.34
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.0637
261.81
4,109.99
0.0255
104.80
4,109.98
0.0079
32.47
4,109.72
0.0097
39.86
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0093
38.21
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.10
0.0048
19.71
4,107.06
0.0015
6.16
4,107.03
0.0025
10.27
4,106.91
0.1601
657.52
Recent Trades
Price
Size
Time
4,168.7200
0.0181
18:08:43
4,168.7200
0.0196
18:08:43
4,168.7200
0.0473
18:08:43
4,168.7300
0.0088
18:08:53
4,168.7200
0.0362
18:09:13
4,168.7200
0.0889
18:09:13
4,168.7300
0.0088
18:09:36
4,168.7200
0.1077
18:09:43
4,168.7300
0.0088
18:09:44
4,168.7300
0.0033
18:09:53
4,168.7200
0.1022
18:09:57
4,168.7300
0.0088
18:09:59
4,168.7200
0.0355
18:10:13
4,168.7200
0.0475
18:10:13
4,168.7300
0.0088
18:10:37
4,168.7200
0.0034
18:10:37
4,168.7200
0.0835
18:10:37
4,168.7200
0.0196
18:10:37
4,168.7200
0.0977
18:10:37
4,168.7200
0.0148
18:10:43
4,168.7200
0.0293
18:10:43
4,168.7300
0.0088
18:10:49
4,168.7200
0.0417
18:10:58
4,168.7300
0.0088
18:11:03
4,168.7200
0.0023
18:11:14
4,168.7200
0.0103
18:11:28
4,168.7200
0.0196
18:11:28
4,168.7100
0.0601
18:11:28
4,168.7100
0.0750
18:11:43
4,168.7200
0.0088
18:11:43
4,168.7200
0.0088
18:11:56
4,168.7100
0.0374
18:12:13
4,168.7100
0.0021
18:12:13
4,168.7100
0.0392
18:12:23
4,168.7200
0.0088
18:12:38
4,168.7100
0.0272
18:12:43
4,168.7100
0.0196
18:12:43
4,168.7100
0.0122
18:12:43
4,168.7200
0.0088
18:12:54
4,168.7100
0.0221
18:13:23
4,168.7100
0.0015
18:13:27
4,168.7200
0.0088
18:13:38
4,168.7100
0.0100
18:13:43
4,168.7100
0.0196
18:13:43
4,168.7100
0.0094
18:13:43
4,168.7200
0.0088
18:13:52
4,168.7200
0.0088
18:14:04
4,168.7100
0.0255
18:14:13
4,168.7100
0.0326
18:14:33
4,168.7100
0.0254
18:14:43
4,168.7100
0.0344
18:14:43
4,168.7200
0.0088
18:14:43
4,168.7200
0.0088
18:14:52
4,168.7200
0.0106
18:14:59
4,168.7200
0.0227
18:15:04
4,168.7200
0.0281
18:15:04
4,168.7200
0.0088
18:15:04
4,168.7100
0.0556
18:15:23
4,168.7100
0.0586
18:15:43
4,168.7200
0.0088
18:15:45
4,168.7200
0.0030
18:16:00
4,168.7100
0.0503
18:16:08
4,168.7100
0.0014
18:16:13
4,168.7100
0.0367
18:16:28
4,168.7100
0.0018
18:16:42
4,168.7100
0.0412
18:16:43
4,168.7100
0.0051
18:17:23
4,168.7100
0.0381
18:17:23
4,168.7100
0.0322
18:17:43
4,168.7100
0.0588
18:18:08
4,168.7100
0.0274
18:18:43
4,168.7100
0.0566
18:19:03
4,168.7100
0.0218
18:19:43
4,168.7100
0.0061
18:19:58
4,168.7100
0.0187
18:19:58
4,168.7100
0.0009
18:20:28
4,168.7100
0.0377
18:20:28
4,168.7100
0.0399
18:20:43
4,168.7100
0.0252
18:21:13
4,168.7200
0.0050
18:21:21
4,168.7100
0.0346
18:21:43
4,168.7100
0.0020
18:21:56
4,168.7100
0.0281
18:22:13
4,168.7100
0.0036
18:22:31
4,168.7100
0.0306
18:22:43
4,168.7100
0.0392
18:23:08
4,168.7100
0.0400
18:23:43
4,168.7200
0.0046
18:23:47
4,168.7100
0.0298
18:24:23
4,168.7100
0.0340
18:24:43
4,168.7100
0.0110
18:25:18
4,168.7100
0.0116
18:25:18
4,168.7100
0.2137
18:25:33
4,168.7100
0.0835
18:25:33
4,168.7100
0.0329
18:25:33
4,168.7100
0.2410
18:25:33
4,168.7100
0.1619
18:25:33
4,168.7100
0.2062
18:25:33
4,168.7100
0.0435
18:25:33
4,168.7100
0.0604
18:25:43