English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.52
Open
3.52100000
Low
3.41500000
High
3.58200000
Vol
555,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
54.7000
273.55
5.00
15,186.5000
75,932.50
5.00
547.9000
2,738.95
5.00
10.0000
49.98
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
13.0700
65.09
4.98
6.8300
34.01
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
88.6600
438.25
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
50.6700
248.38
4.90
850.6000
4,167.94
4.90
15.3300
75.10
4.90
19.9800
97.86
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
23.3600
114.23
4.89
3.7100
18.12
4.88
3,840.2100
18,740.22
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1,833.4300
8,928.80
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
377.4500
1,830.63
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.83
4.7400
22.88
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,263.9300
6,066.86
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
138.0000
658.26
4.77
1.1700
5.58
4.77
1.6000
7.62
4.75
4.7400
22.52
4.75
127.3200
604.77
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
694.7300
3,265.23
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
49.0000
229.86
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
4.7400
22.17
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
4.7400
21.82
4.60
11,733.7100
53,975.07
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
12.1400
55.72
4.59
3.4100
15.65
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
2.9100
13.27
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
6.1300
27.78
4.53
10.0000
45.30
4.53
15.8900
71.92
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
939.5100
4,244.71
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
276.5000
1,244.80
4.50
1.1700
5.27
4.50
3,064.9000
13,792.05
4.50
1.1200
5.04
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
5.9300
26.46
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
101.5700
451.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
1.2700
5.62
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
1.2100
5.33
4.40
4.4600
19.63
4.40
193.9900
853.56
4.40
1.1400
5.01
4.40
17.7800
78.18
4.40
4.4500
19.56
4.39
1.5800
6.94
4.39
4.7400
20.82
4.39
15.0000
65.85
4.39
1.1500
5.05
4.39
2.2000
9.65
4.38
5.4700
23.96
4.38
227.2400
995.31
4.38
41.9400
183.53
4.38
2.2000
9.63
4.37
1.4000
6.12
4.37
81.8000
357.22
4.36
99.2300
432.64
4.36
1.3700
5.97
4.35
64.0200
278.55
4.35
779.8000
3,392.13
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
110.0400
476.80
4.32
6.7400
29.14
4.32
15.8200
68.39
4.32
7.0500
30.46
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
29.3000
126.11
4.30
485.1300
2,086.06
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
5.5900
23.97
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
5.0000
21.40
4.28
1.3300
5.69
4.28
2.8900
12.36
4.27
1.4100
6.03
4.27
1,723.1900
7,358.02
4.26
11.7700
50.10
4.25
10.0000
42.50
4.25
5.2500
22.29
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
38.4800
163.16
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
11.3200
47.77
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
2,718.6700
11,418.41
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.19
4.7400
19.87
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
122.7000
511.66
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
1.3500
5.59
4.14
68.6300
284.06
4.14
2.7000
11.17
4.13
5.8000
23.97
4.13
6.3100
26.03
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
2.7000
11.08
4.10
5.8400
23.96
4.10
1,801.8600
7,387.63
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
12.6900
51.90
4.09
70.9200
289.78
4.09
1.4000
5.72
4.07
7.2200
29.39
4.07
2.7000
10.99
4.06
4.7400
19.25
4.06
73.8900
299.99
4.06
1.4000
5.68
4.05
2.2700
9.19
4.05
19.5600
79.14
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
4.0300
16.27
4.03
69.0700
278.56
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
6.0000
24.11
4.02
1.3900
5.58
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
3.6600
14.68
4.01
5.9800
23.97
4.01
33.3500
133.57
4.00
1.3300
5.33
4.00
2.7000
10.81
4.00
28,110.6300
112,442.52
4.00
330.2600
1,320.71
4.00
4.7400
18.95
4.00
29.7000
118.71
4.00
39.6700
158.48
3.99
18.2500
72.82
3.99
830.2300
3,310.96
3.99
727.4500
2,898.89
3.98
95.6000
380.49
3.98
49.0000
194.97
3.98
6.0200
23.95
3.98
17.0100
67.61
3.97
1.8600
7.39
3.97
1.3300
5.28
3.97
2.7000
10.72
3.96
41.9400
165.91
3.95
325.4700
1,285.61
3.95
6.0700
23.96
3.94
1,101.3300
4,337.04
3.94
2.7000
10.63
3.94
20.5600
80.92
3.93
1.4100
5.55
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
391.0300
1,533.62
3.92
6.1200
23.97
3.91
1.4400
5.63
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
1.4300
5.58
3.90
2.7000
10.54
3.90
1,443.5000
5,629.65
3.90
2.5800
10.06
3.89
148.5900
578.02
3.89
6.0000
23.33
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
4.7400
18.37
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
37.6900
145.86
3.86
15.8200
61.05
3.86
71.8600
277.16
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
15.2700
58.80
3.85
87.3500
336.30
3.84
10.8600
41.72
3.84
83.2500
319.68
3.84
2.7000
10.36
3.83
34.7600
133.20
3.83
1.6700
6.40
3.83
76.6500
293.57
3.82
52.3100
199.98
3.82
345.8900
1,321.30
3.81
4.7400
18.08
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
2.7000
10.27
3.80
1.4700
5.59
3.80
58.5000
222.30
3.80
63.0000
239.34
3.80
812.4900
3,085.84
3.80
10.0000
37.95
3.79
71.1700
269.95
3.79
470.9700
1,784.98
3.79
48.2700
182.85
3.78
15.8200
59.83
3.78
15.8600
59.90
3.77
56.8700
214.63
3.77
2.7000
10.18
3.77
60.8700
229.48
3.77
73.9700
278.57
3.76
97.8800
368.03
3.76
6.3800
23.96
3.76
4.7400
17.80
3.75
13.6000
51.00
3.75
9.7700
36.60
3.74
3.3800
12.64
3.74
2.7000
10.09
3.74
28.3600
105.92
3.73
346.5400
1,292.59
3.73
144.6000
539.07
3.73
319.6200
1,191.22
3.72
6.4300
23.95
3.72
28.0400
104.34
3.71
75.0200
278.55
3.71
1.5100
5.60
3.71
4.3600
16.16
3.70
60.4600
223.94
3.70
6.7100
24.83
3.70
65.4200
242.05
3.70
370.4200
1,369.44
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
2.3400
8.63
3.68
28.0300
103.09
3.67
2.7000
9.91
3.67
133.9500
491.60
3.66
1.3700
5.02
3.66
82.6600
302.54
3.66
184.0900
673.22
3.66
29.8100
108.99
3.65
479.3600
1,751.58
3.65
106.6500
389.59
3.65
14.0800
51.41
3.65
463.3800
1,691.34
3.65
382.7000
1,396.47
3.65
1.3800
5.03
3.64
1.6700
6.08
3.64
1.3800
5.02
3.64
34.9200
127.11
3.64
4.7400
17.25
3.64
2.7000
9.82
3.63
2.5300
9.19
3.63
209.1800
759.32
3.63
8.4600
30.69
3.63
15.8200
57.38
3.63
1.5400
5.58
3.62
550.0000
1,991.00
3.61
703.2400
2,540.10
3.61
2,390.3400
8,626.74
3.61
414.5900
1,495.84
3.61
4.1600
15.01
3.61
2,467.5900
8,898.13
3.61
414.5900
1,494.60
3.60
2.7000
9.73
3.60
414.5900
1,493.35
3.60
53.8600
193.90
3.60
87.2900
314.16
3.60
2,877.1200
10,346.12
3.60
414.5900
1,490.45
3.59
3,464.0400
12,442.83
3.59
414.5900
1,488.79
3.59
634.6500
2,278.39
3.59
12.1700
43.68
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
416.0500
1,491.96
3.59
29.5500
105.94
3.58
1.4600
5.23
3.58
1.4700
5.27
3.58
6.2100
22.24
3.58
2.9000
10.38
3.58
1,004.4600
3,595.97
3.58
416.0600
1,489.08
3.58
4.6600
16.67
3.58
101.0900
361.60
3.58
416.0600
1,487.83
3.58
1.4700
5.26
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
1,924.4700
6,874.21
3.57
418.7600
1,495.39
3.57
6,451.9600
23,033.50
3.57
1.4700
5.25
3.57
1,924.4700
6,866.51
3.57
416.0300
1,483.98
3.57
642.5900
2,291.48
3.57
111.2400
396.57
3.56
782.4500
2,788.65
3.56
1.4400
5.13
3.56
361.1400
1,286.38
3.56
416.0300
1,481.48
3.56
361.5400
1,287.08
3.56
4.6400
16.51
3.56
776.2400
2,761.86
3.56
1.4500
5.16
3.56
361.7000
1,286.21
3.56
698.6400
2,483.67
3.55
361.9100
1,286.23
3.55
1.4500
5.15
3.55
776.8500
2,759.37
3.55
394.8400
1,402.08
3.55
402.9900
1,430.61
3.55
416.0400
1,476.53
3.55
3.1500
11.18
3.55
362.7200
1,286.57
3.55
468.8400
1,662.51
3.55
362.8200
1,286.20
3.54
363.2800
1,287.46
3.54
416.0400
1,474.03
3.54
363.2800
1,286.74
3.54
1.4500
5.13
3.54
833.7100
2,951.33
3.54
19.1500
67.77
3.54
454.4000
1,607.67
3.54
416.0400
1,471.53
3.54
363.7900
1,286.36
3.54
439.3900
1,553.24
3.53
446.7400
1,578.78
3.53
825.5500
2,916.67
3.53
546.0300
1,928.58
3.53
839.8600
2,965.55
3.53
364.5800
1,286.97
3.53
654.1500
2,308.50
3.53
779.2700
2,749.26
3.53
425.5200
1,500.81
3.53
559.5700
1,973.04
3.53
471.6700
1,662.64
3.52
758.9600
2,674.58
3.52
548.2900
1,931.63
3.52
1,013.7800
3,570.53
3.52
367.0200
1,292.28
3.52
570.3500
2,007.63
3.52
1,035.2700
3,643.12
3.52
863.3300
3,037.19
3.52
345.0100
1,213.40
3.52
474.2400
1,667.43
3.52
1.4600
5.13
3.52
3.51
54.9200
192.93
3.51
524.8400
1,843.24
3.51
291.5200
1,023.53
3.51
1,088.2500
3,819.76
3.51
636.9700
2,235.13
3.51
792.3900
2,779.70
3.51
366.1700
1,284.16
3.51
1,094.5300
3,837.42
3.51
726.8000
2,547.43
3.50
1,111.8200
3,895.82
3.50
599.6500
2,100.57
3.50
406.2400
1,422.65
3.50
505.2000
1,768.71
3.50
3,761.8400
13,166.44
3.50
570.7800
1,997.16
3.50
757.6300
2,650.19
3.50
813.1500
2,843.59
3.50
512.2000
1,790.65
3.50
570.7800
1,994.88
3.49
757.6300
2,647.16
3.49
780.1600
2,725.10
3.49
1.4700
5.13
3.49
1,691.9700
5,906.67
3.49
780.0000
2,722.20
3.49
1.4400
5.02
3.49
395.7700
1,380.45
3.49
416.0300
1,450.70
3.49
683.6400
2,383.17
3.49
364.9200
1,271.75
3.48
416.0300
1,449.45
3.48
44.5600
155.20
3.48
441.1400
1,536.05
3.48
653.9800
2,276.50
3.48
6,163.2700
21,448.18
3.48
1.4500
5.04
3.48
395.1900
1,374.47
3.48
447.6800
1,556.58
3.48
290.4900
1,009.74
3.48
1.4500
5.04
3.47
12.5200
43.49
3.47
1.4500
5.04
3.47
452.6900
1,571.74
3.47
21.4300
74.38
3.47
11.7400
40.74
3.47
422.9500
1,467.21
3.47
475.3500
1,648.51
3.47
293.7400
1,018.40
3.47
416.0400
1,441.99
3.47
1.4500
5.02
3.46
1.4500
5.02
3.46
1.4500
5.02
3.46
1.4500
5.02
3.46
416.0400
1,439.91
3.46
78.1000
270.23
3.46
1.4500
5.02
3.46
1.4500
5.01
3.46
1,016.8100
3,515.11
3.46
1.4600
5.05
3.46
1.4600
5.04
3.45
222.2700
767.72
3.45
1.4600
5.04
3.45
43.4000
149.82
3.45
12.7600
44.03
3.45
2,412.9700
8,324.75
3.45
1.4600
5.04
3.45
1.4600
5.03
3.45
1.4600
5.03
3.45
83.8700
289.02
3.45
1.4600
5.03
3.44
4.6400
15.98
3.44
1.4600
5.03
3.44
1.4600
5.03
3.44
1.4600
5.02
3.44
1.4600
5.02
3.44
1.4600
5.02
3.44
4.1600
14.30
3.44
6.9700
23.96
3.44
1.4600
5.02
3.43
2.5300
8.67
3.43
12.6500
43.34
3.42
644.4000
2,203.85
3.42
4.7400
16.20
3.42
1.8600
6.35
3.42
201.3000
687.44
3.41
14.8300
50.63
3.41
29.2900
99.97
3.41
1.4700
5.01
3.41
205.2700
699.97
3.41
55.9900
190.76
3.41
9.7400
33.16
3.40
284.1900
966.25
3.40
17.3000
58.73
3.39
82.1000
278.57
3.39
110.4500
374.43
3.39
7.5300
25.50
3.38
40.1000
135.70
3.38
346.6100
1,171.54
3.38
4.0000
13.52
3.38
12.6500
42.73
3.38
29.6100
99.99
3.37
7.1000
23.95
3.37
2.7000
9.10
3.37
4.4500
15.00
3.37
41.9400
141.25
3.37
108.7500
365.94
3.36
9.2100
30.95
3.36
1,895.8300
6,369.99
3.36
11.7600
39.49
3.36
44.6800
149.99
3.35
63.3800
212.58
3.35
302.1800
1,012.61
3.35
888.8600
2,977.68
3.35
2.3800
7.97
3.35
2.5300
8.47
3.35
14.7700
49.42
3.34
1.5000
5.02
3.34
7.1700
23.95
3.34
84.9800
283.83
3.34
2.7000
9.01
3.33
20.1500
67.10
3.33
5.2900
17.61
3.32
30.0900
99.99
3.32
1,556.8800
5,168.84
3.32
15.8200
52.49
3.31
1.8600
6.16
3.31
4.7400
15.70
3.31
1,066.2900
3,529.42
3.31
9.7700
32.33
3.31
7.0900
23.45
3.31
2.7000
8.92
3.30
966.0100
3,190.73
3.30
2,383.6300
7,865.98
3.29
1.6700
5.50
3.29
10.0000
32.88
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
9.1300
29.97
3.28
12.6500
41.52
3.28
52.2800
171.48
3.28
7.3100
23.95
3.27
2.7000
8.83
3.27
2.5300
8.28
3.26
4.7400
15.46
3.25
5.0500
16.42
3.25
61.5100
199.97
3.25
914.7300
2,972.87
3.25
61.6100
199.99
3.25
7.3900
23.98
3.24
77.5200
251.24
3.24
2.7000
8.75
3.24
17.2400
55.82
3.24
12.6500
40.92
3.23
119.6200
386.73
3.23
43.6000
140.83
3.22
1.5800
5.09
3.22
15.1500
48.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
31.1400
99.99
3.21
4.7400
15.22
3.21
2.7100
8.69
3.21
2.7000
8.65
3.20
40.9600
131.19
3.20
8,884.4300
28,447.94
3.20
874.5400
2,798.53
3.20
2.5300
8.09
3.19
2.1900
6.99
3.19
12.6500
40.32
3.19
1.8800
5.99
3.18
62.8500
199.99
3.18
7.5300
23.95
3.18
89.8000
285.56
3.17
2.7000
8.56
3.17
2.2000
6.97
3.17
231.0900
731.63
3.17
21.7300
68.78
3.16
1.5900
5.03
3.16
1,056.3000
3,337.91
3.16
2.5300
7.99
3.15
336.6200
1,060.35
3.15
31.7700
99.98
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
26.7200
83.87
3.13
47.0900
147.44
3.13
2.2300
6.98
3.13
31.9700
99.97
3.13
95.5000
298.53
3.12
220.0000
687.06
3.12
2.5300
7.90
3.12
119.9000
374.09
3.12
7.6900
23.98
3.12
2.9100
9.07
3.11
4.7400
14.75
3.11
18.3700
57.13
3.11
2.7000
8.39
3.10
12,189.6000
37,787.76
3.10
2.8400
8.80
3.10
161.5500
500.00
3.09
5,814.2300
17,977.60
3.09
12.6500
39.10
3.09
12.2800
37.95
3.09
11.9600
36.91
3.09
12.4800
38.50
3.08
5,125.5900
15,786.82
3.08
8.1200
24.99
3.07
90.6500
278.57
3.07
2.7000
8.29
3.07
55.8200
171.37
3.07
259.3800
795.78
3.07
10.0000
30.66
3.06
4.7400
14.52
3.06
65.3100
199.98
3.06
11.6600
35.69
3.06
2.6100
7.99
3.05
7.8500
23.97
3.05
2.5300
7.72
3.05
578.1000
1,763.21
3.04
12.6500
38.49
3.04
78.3600
238.21
3.04
4,546.1100
13,815.63
3.04
258.9200
786.60
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
7.9300
23.96
3.02
94.8800
286.54
3.02
98.9700
298.49
3.02
4.7400
14.29
3.01
173.8200
523.89
3.01
45.0000
135.54
3.01
149.6300
450.54
3.01
15.1500
45.60
3.01
2.7000
8.12
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
18,489.2100
55,467.63
3.00
12.6500
37.89
2.99
4.7200
14.13
2.99
76.2900
228.11
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
2.5300
7.54
2.98
29.8700
89.01
2.97
2.7000
8.03
2.97
53.0300
157.50
2.97
4.7400
14.07
2.97
93.9200
278.57
2.96
3,116.4800
9,224.78
2.96
8.1000
23.96
2.95
579.7200
1,710.17
2.95
12.6500
37.28
2.95
2.5300
7.45
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
3.0600
9.00
2.94
2.7000
7.94
2.94
1.8600
5.46
2.94
170.2900
499.97
2.93
1,841.4500
5,395.45
2.93
3.3100
9.69
2.93
3.1500
9.22
2.92
4.7400
13.85
2.92
259.5600
757.92
2.92
6.8600
20.01
2.91
95.6300
278.57
2.91
2.5300
7.37
2.91
12.2600
35.69
2.91
3.0900
8.99
2.91
2.7000
7.85
2.90
6.8900
19.99
2.90
3,840.4300
11,137.25
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
3.4600
10.00
2.89
10.3800
29.98
2.88
63.4700
182.79
2.88
2.5300
7.28
2.88
4.7400
13.63
2.87
2.7000
7.76
2.87
77.5400
222.54
2.87
34.8700
100.01
2.86
8.3700
23.95
2.86
100.8900
288.55
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
851.8700
2,427.83
2.85
3,511.2300
9,999.98
2.85
5.9300
16.87
2.84
7.7700
22.08
2.84
5.2700
14.97
2.84
6.2200
17.66
2.84
12.5700
35.69
2.83
4.7400
13.42
2.83
12.0000
33.96
2.83
3.0000
8.48
2.83
17.6900
49.97
2.82
404.6000
1,140.97
2.82
35.5100
100.00
2.81
2.5300
7.11
2.81
3.5500
9.98
2.81
38.6400
108.54
2.81
99.2700
278.55
2.80
13,819.1300
38,693.56
2.80
8.5700
23.98
2.79
3.5800
9.99
2.79
4.7400
13.22
2.78
184.0400
512.37
2.78
631.5600
1,755.74
2.77
60.8700
168.61
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
3.6200
9.99
2.75
101.1800
278.55
2.75
625.0300
1,718.83
2.75
2.5300
6.95
2.75
3.2400
8.89
2.74
4.7400
13.01
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
17.7100
48.35
2.72
34.6700
94.30
2.72
2.5300
6.87
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
4.7400
12.81
2.70
13.2200
35.71
2.70
2,164.2100
5,843.37
2.69
4.0800
10.98
2.69
693.8100
1,864.96
2.69
2.5300
6.79
2.68
459.9600
1,232.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
312.4900
831.22
2.65
2.5300
6.71
2.65
2.6300
6.98
2.65
18.8500
49.99
2.65
917.9100
2,432.46
2.65
105.2800
278.57
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
7.6100
19.98
2.62
2.5300
6.64
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
5,021.7200
13,056.47
2.59
114.0600
295.76
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
2,868.6700
7,401.17
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
2.5300
6.48
2.56
11.5900
29.67
2.55
1,712.5200
4,366.93
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
2.5300
6.41
2.53
15.0400
37.99
2.52
180.0900
453.83
2.52
79.8500
200.98
2.52
1,061.6500
2,671.11
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.5300
6.34
2.50
4,309.0700
10,772.68
2.49
20.0000
49.76
2.49
1,609.6500
3,999.98
2.48
20.1400
49.99
2.48
66.9900
166.14
2.48
2.5300
6.26
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
183.0700
451.45
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
2.5300
6.19
2.45
200.0000
489.00
2.44
200.5000
490.02
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.42
2.5300
6.12
2.41
10.0000
24.12
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
4,438.0400
10,651.30
2.39
2.5300
6.05
2.38
27.2200
64.87
2.37
7.5300
17.81
2.36
2.5300
5.98
2.36
212.2200
499.99
2.35
300.0000
705.00
2.35
2.2300
5.23
2.34
23.2800
54.50
2.34
2.5300
5.91
2.33
410.0000
956.53
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
2.5300
5.84
2.30
1,350.9700
3,107.23
2.29
40.0000
91.40
2.28
2.5300
5.77
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.26
2.5300
5.71
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.23
224.2100
499.99
2.23
2.5300
5.64
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2.5300
5.58
2.20
5,086.7900
11,190.94
2.19
322.0000
705.18
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
1,502.1900
3,274.77
2.18
2.5300
5.51
2.17
2,303.8100
4,999.27
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
480.6000
1,035.69
2.15
2.5300
5.45
2.15
817.3100
1,757.22
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
188.1100
400.30
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
2.5300
5.32
2.10
16.9900
35.71
2.10
3,731.9800
7,837.16
2.09
6.1600
12.87
2.09
16.5600
34.53
2.08
2.5300
5.26
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.06
797.9700
1,639.83
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
2.5300
5.14
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
12,986.9900
25,973.98
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
600.0000
1,134.00
1.89
421.4800
796.18
1.89
329.5600
622.21
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
19.2500
35.71
1.85
6,981.9000
12,916.52
1.84
4.0000
7.36
1.84
1,000.0000
1,840.00
1.84
7.7100
14.16
1.82
2.7600
5.02
Recent Trades
Price
Size
Time
3.5300
414.5900
18:01:55
3.5300
42.0000
18:01:55
3.5300
38.5400
18:01:55
3.5300
118.1600
18:01:55
3.5300
3,143.9400
18:01:55
3.5310
1.4600
18:01:55
3.5320
1.4600
18:01:55
3.5330
1.4600
18:01:55
3.5340
1.4600
18:01:55
3.5340
1.5600
18:01:55
3.5340
50.4200
18:01:55
3.5340
50.0300
18:01:55
3.5340
9.1900
18:01:55
3.5330
1.5600
18:01:55
3.5330
5.7000
18:01:55
3.5330
5.7000
18:01:55
3.5320
1.8300
18:01:58
3.5310
1.4500
18:01:58
3.5300
28.9400
18:01:58
3.5300
1.4600
18:01:58
3.5290
1.4500
18:01:58
3.5280
1.4600
18:02:03
3.5270
1.4600
18:02:13
3.5270
1.5000
18:02:13
3.5260
1.4600
18:02:27
3.5260
1.5000
18:02:27
3.5250
1.4600
18:02:27
3.5250
14.7600
18:03:30
3.5240
1.4600
18:03:32
3.5230
1.3700
18:03:32
3.5250
5.0000
18:04:10
3.5270
1.4600
18:04:15
3.5260
1.5000
18:04:49
3.5260
13.2600
18:04:49
3.5240
1.4600
18:07:00
3.5230
0.0900
18:08:12
3.5220
1.4600
18:08:12
3.5210
1.2600
18:08:12
3.5210
0.2000
18:09:24
3.5210
8.7800
18:09:24
3.5210
0.0100
18:09:25
3.5200
1.4600
18:09:46
3.5190
1.4600
18:09:46
3.5190
3.1900
18:09:46
3.5180
1.4600
18:09:46
3.5170
1.4600
18:09:46
3.5170
14.7700
18:09:46
3.5190
0.3800
18:09:46
3.5160
1.4600
18:09:59
3.5150
1.4600
18:09:59
3.5140
1.4600
18:09:59
3.5140
14.5100
18:09:59
3.5140
11.6400
18:09:59
3.5160
1.4600
18:09:59
3.5170
1.4600
18:10:37
3.5180
1.4600
18:10:37
3.5180
40.5100
18:11:28
3.5190
1.0800
18:13:35
3.5200
0.4200
18:13:35
3.5200
1.0400
18:15:09
3.5200
10.7700
18:15:09
3.5180
1.4600
18:16:27
3.5180
56.8200
18:16:27
3.5170
1.4600
18:16:27
3.5160
1.4600
18:16:29
3.5150
1.4600
18:16:39
3.5140
1.4600
18:16:39
3.5130
1.4600
18:16:41
3.5130
56.9300
18:16:54
3.5150
1.4600
18:17:26
3.5150
0.5300
18:17:26
3.5160
1.4600
18:17:30
3.5150
1.4600
18:18:15
3.5140
1.4600
18:18:15
3.5140
14.7700
18:18:15
3.5160
1.4600
18:19:06
3.5160
3.0000
18:19:06
3.5170
1.4600
18:19:06
3.5170
5.5100
18:19:06
3.5170
1.4600
18:20:46
3.5170
5.2600
18:20:46
3.5170
19.2400
18:20:46
3.5160
19.2000
18:21:48
3.5160
55.8900
18:22:53
3.5160
1.4600
18:22:53
3.5180
1.4600
18:22:59
3.5180
2.5400
18:22:59
3.5150
1.4600
18:23:07
3.5140
1.4600
18:23:14
3.5130
1.4600
18:23:14
3.5130
38.5400
18:23:14
3.5120
1.4600
18:23:14
3.5120
192.0800
18:23:14
3.5110
1.4600
18:23:23
3.5110
10.1000
18:23:23
3.5110
28.2900
18:23:23
3.5150
1.4600
18:26:05
3.5160
1.4600
18:26:05
3.5160
96.6200
18:26:05
3.5140
1.4200
18:26:33