English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,911.34
Open
1872.01000000
Low
1861.85000000
High
1928.65000000
Vol
437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2059
14,576.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,480.00
0.0850
210.80
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,345.00
2.3477
5,505.36
2,325.13
0.0091
21.16
2,300.00
0.0422
97.06
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,213.00
0.0081
17.93
2,204.72
0.0023
5.07
2,200.00
0.1026
225.72
2,194.26
0.0033
7.24
2,192.12
0.0023
5.04
2,180.00
0.0100
21.80
2,179.66
0.0024
5.23
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,167.35
0.0291
63.07
2,156.00
0.0069
14.88
2,155.17
0.0024
5.17
2,152.02
0.0024
5.16
2,150.00
0.0025
5.38
2,143.13
0.0271
58.08
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,131.22
0.0024
5.11
2,130.00
20.0000
42,600.00
2,119.45
0.0251
53.20
2,112.38
0.0044
9.29
2,107.80
0.0025
5.27
2,100.00
1.2526
2,630.46
2,096.29
0.0024
5.03
2,085.13
0.0492
102.59
2,085.00
0.1004
209.33
2,084.89
0.0025
5.21
2,080.00
20.0000
41,600.00
2,073.62
0.0209
43.34
2,062.48
0.0025
5.16
2,056.00
0.2583
531.06
2,051.45
0.0187
38.36
2,050.00
0.0027
5.54
2,041.62
0.0102
20.82
2,040.53
0.0026
5.31
2,040.00
0.0200
40.80
2,035.00
20.0000
40,700.00
2,030.00
0.0500
101.50
2,029.74
0.0165
33.49
2,024.10
0.0046
9.31
2,020.99
0.0026
5.25
2,020.08
0.0026
5.25
2,020.00
0.6610
1,335.22
2,019.06
0.0026
5.25
2,017.62
0.0027
5.45
2,017.61
0.0785
158.38
2,012.00
0.5307
1,067.77
2,008.48
0.0142
28.52
2,002.19
0.0027
5.41
2,000.11
0.0027
5.40
2,000.00
2.0502
4,100.40
1,999.91
0.0100
20.00
1,999.00
0.1000
199.90
1,998.02
0.0027
5.39
1,994.45
0.0027
5.39
1,987.67
0.0119
23.65
1,984.00
23.1003
45,831.00
1,980.00
10.0000
19,800.00
1,977.43
0.0027
5.34
1,971.80
0.1002
197.57
1,970.00
1.0000
1,970.00
1,967.28
0.0095
18.69
1,966.00
0.1026
201.71
1,960.00
1.0000
1,960.00
1,957.25
0.0028
5.48
1,956.00
0.1373
268.56
1,954.12
0.0183
35.76
1,954.04
0.0032
6.25
1,950.00
1.0130
1,975.35
1,947.52
0.0143
27.85
1,947.31
0.0071
13.83
1,940.00
1.0000
1,940.00
1,939.00
0.0026
5.04
1,937.48
0.0030
5.81
1,932.97
3.6247
7,006.44
1,930.00
1.0000
1,930.00
1,929.64
2.4116
4,653.52
1,928.16
0.0026
5.01
1,927.74
0.0046
8.87
1,927.31
0.0026
5.01
1,926.29
0.0026
5.01
1,925.33
0.0027
5.20
1,924.38
0.0027
5.20
1,923.42
0.0027
5.19
1,923.04
0.0027
5.19
1,922.75
0.0027
5.19
1,922.36
0.0027
5.19
1,921.79
0.0027
5.19
1,921.58
0.0103
19.79
1,921.41
0.0027
5.19
1,921.16
0.2598
499.12
1,921.09
0.2475
475.47
1,921.07
0.0027
5.19
1,920.98
0.2598
499.07
1,920.69
0.2475
475.37
1,920.56
1.3154
2,526.30
1,920.29
0.2475
475.27
1,920.23
3.6487
7,006.34
1,920.06
0.0027
5.18
1,919.68
0.0027
5.18
1,919.39
0.0027
5.18
1,919.29
0.2475
475.02
1,919.16
0.5243
1,006.22
1,919.15
2.8975
5,560.74
1,916.69
0.2475
474.38
1,916.06
0.5262
1,008.23
1,915.49
0.2475
474.08
1,915.30
3.6581
7,006.36
1,915.29
0.2475
474.03
1,914.41
0.1315
251.74
1,914.29
0.2605
498.67
1,914.28
0.0329
62.98
1,913.89
0.2475
473.69
1,912.97
3.6625
7,006.25
1,912.74
0.2475
473.40
1,912.49
3.6597
6,999.14
1,912.23
0.2475
473.28
1,912.21
1.8273
3,494.18
1,911.91
0.2475
473.20
1,911.68
0.9085
1,736.76
1,911.58
0.2475
473.12
1,911.38
1.2678
2,423.25
1,911.34
1,911.37
0.2516
480.90
1,911.11
0.2475
473.00
1,910.92
0.1000
191.09
1,910.91
0.2475
472.95
1,910.67
0.1000
191.07
1,910.66
0.2475
472.89
1,910.47
0.1000
191.05
1,910.46
0.2475
472.84
1,910.18
0.1000
191.02
1,910.17
1.2687
2,423.43
1,909.86
0.2475
472.69
1,909.84
2.7104
5,176.43
1,909.46
0.2475
472.59
1,909.19
1.0000
1,909.19
1,909.10
5.5432
10,582.52
1,908.90
0.2475
472.45
1,908.83
12.8017
24,436.27
1,908.78
0.1315
251.00
1,908.38
0.2475
472.32
1,908.22
0.5138
980.44
1,907.36
0.2475
472.07
1,907.25
26.7622
51,042.21
1,907.16
0.2475
472.02
1,907.04
0.5262
1,003.48
1,906.96
0.2475
471.97
1,906.74
0.5141
980.26
1,906.22
0.2475
471.79
1,906.05
0.5142
980.09
1,905.80
0.0048
9.15
1,905.46
0.0027
5.14
1,905.04
0.0053
10.10
1,904.83
0.2475
471.45
1,904.78
0.5145
980.01
1,904.32
0.2475
471.32
1,904.14
0.5148
980.25
1,904.08
0.0076
14.47
1,903.76
0.0027
5.14
1,903.70
0.0076
14.47
1,903.52
0.2475
471.12
1,903.51
0.5148
979.93
1,903.13
0.0076
14.46
1,902.92
0.2475
470.97
1,902.80
0.0079
15.03
1,902.55
0.0076
14.46
1,902.43
0.0079
15.03
1,902.32
0.2475
470.82
1,902.17
0.0076
14.46
1,902.12
0.2475
470.77
1,902.09
1.3154
2,502.01
1,902.08
0.0079
15.03
1,901.92
0.2475
470.73
1,901.89
0.0079
15.02
1,901.48
54.0075
102,694.18
1,901.32
0.2475
470.58
1,901.22
0.0076
14.45
1,900.26
0.0076
14.44
1,899.30
0.0076
14.43
1,898.84
0.0027
5.13
1,895.27
0.0027
5.12
1,895.05
1.8436
3,493.71
1,892.25
2.4116
4,563.35
1,891.70
106.0490
200,612.89
1,891.02
0.5278
998.08
1,890.52
0.0185
34.97
1,890.00
0.5119
967.49
1,880.45
0.0188
35.35
1,878.54
0.0269
50.53
1,865.00
0.0028
5.22
1,852.30
0.0027
5.00
1,850.00
10.0028
18,505.18
1,848.14
0.2563
473.68
1,829.20
0.0029
5.30
1,828.71
0.0058
10.61
1,818.67
0.0029
5.27
1,816.13
0.0029
5.27
1,815.87
0.0028
5.08
1,815.86
0.0029
5.27
1,812.04
0.0035
6.34
1,800.00
0.1981
356.58
1,750.00
0.0672
117.60
1,725.00
0.0693
119.54
1,718.59
0.0030
5.16
1,707.36
0.0117
19.98
1,706.00
0.1376
234.75
1,700.00
1.0916
1,855.72
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,685.00
1.0028
1,689.72
1,680.30
0.0071
11.93
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,660.10
0.0250
41.50
1,654.38
0.0370
61.21
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6279
2,686.04
1,645.90
0.0184
30.28
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,626.89
0.0092
14.97
1,625.00
0.1086
176.48
1,624.24
0.0615
99.89
1,621.15
0.0228
36.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.8815
3,010.40
1,590.08
0.0628
99.86
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,585.00
0.6309
999.98
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,567.23
0.0637
99.83
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,535.00
0.1302
199.86
1,528.89
0.0653
99.84
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
3.0453
4,567.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,475.00
0.0544
80.24
1,470.00
0.0680
99.96
1,465.00
0.2730
399.95
1,461.00
0.0408
59.61
1,450.00
0.4191
607.70
1,430.00
0.2260
323.18
1,410.00
2.0000
2,820.00
1,400.00
0.6074
850.36
1,395.30
0.0716
99.90
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,361.00
0.0455
61.93
1,356.00
0.0073
9.90
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.3180
419.76
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,242.29
0.0804
99.88
1,203.85
0.0830
99.92
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,146.73
0.0871
99.88
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,051.00
0.5742
603.48
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
935.30
0.0106
9.91
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1111
1,899.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,910.7200
0.0039
17:08:46
1,910.7300
0.0043
17:08:59
1,910.7300
0.0056
17:09:22
1,910.3900
0.0382
17:09:29
1,910.5600
0.0073
17:09:46
1,910.9000
0.0036
17:10:08
1,910.9000
0.0002
17:10:08
1,910.2400
0.0040
17:10:32
1,910.2400
0.0051
17:10:32
1,910.0500
0.0053
17:10:55
1,910.0500
0.0053
17:11:10
1,910.0500
0.0069
17:11:16
1,910.1000
0.0363
17:13:34
1,911.2000
0.0131
17:14:07
1,910.6700
0.0052
17:14:12
1,910.0500
0.1257
17:14:21
1,909.8400
0.0034
17:15:23
1,909.3100
0.0083
17:15:23
1,909.8700
0.0071
17:15:55
1,909.2700
0.0066
17:16:08
1,909.2900
0.0005
17:16:08
1,909.4000
0.0033
17:16:41
1,911.5700
0.0183
17:20:31
1,911.2200
0.0302
17:22:42
1,911.4800
0.0500
17:22:59
1,908.8300
0.2472
17:25:00
1,908.8300
0.0003
17:25:00
1,908.8000
0.0116
17:26:35
1,908.8000
0.0066
17:26:36
1,909.9300
0.0085
17:26:47
1,910.0100
0.0030
17:26:47
1,910.0200
0.0072
17:26:57
1,910.5100
0.0056
17:27:19
1,911.0600
0.0072
17:28:25
1,911.2500
0.0046
17:28:50
1,911.2500
0.0008
17:28:50
1,910.5700
0.0149
17:29:45
1,910.7600
0.0031
17:30:07
1,910.9200
0.0028
17:30:30
1,910.3700
0.0183
17:31:46
1,909.4100
0.0071
17:33:21
1,908.1700
0.0688
17:33:21
1,908.1600
0.0766
17:33:21
1,909.5200
0.0071
17:34:06
1,909.7400
0.0040
17:34:19
1,911.4300
1.1990
17:36:13
1,912.4400
0.0028
17:37:07
1,912.3300
0.0028
17:38:16
1,912.1500
0.0076
17:38:22
1,912.2600
0.0040
17:38:46
1,912.2900
0.0026
17:38:48
1,912.8200
0.0039
17:41:02
1,912.7200
0.0080
17:41:18
1,915.0300
0.0098
17:42:15
1,914.3700
0.0688
17:43:35
1,915.1100
0.0034
17:46:34
1,915.2700
0.0029
17:46:34
1,915.2400
0.0033
17:46:41
1,915.2900
0.0053
17:46:42
1,914.9500
0.0078
17:47:48
1,914.3700
0.0071
17:48:19
1,914.2900
0.0072
17:49:05
1,912.4200
0.0055
17:52:06
1,912.6900
0.0067
17:52:15
1,912.6700
0.0032
17:52:41
1,912.9000
0.0069
17:54:17
1,912.4200
0.0053
17:56:06
1,911.5100
0.0034
18:00:48
1,911.8800
0.0061
18:01:10
1,911.8800
0.0003
18:01:10
1,911.7800
0.0354
18:01:40
1,911.8000
0.0190
18:02:19
1,911.1600
0.0237
18:02:39
1,911.1000
0.0398
18:04:15
1,911.7000
0.0046
18:04:41
1,911.7000
0.0124
18:05:46
1,911.4700
0.0088
18:06:42
1,911.3400
0.0114
18:08:10
1,911.8400
0.0033
18:08:50
1,911.8400
0.0068
18:08:50
1,911.8400
0.0044
18:08:57
1,911.4200
0.0028
18:09:19
1,911.6000
0.0056
18:09:19
1,911.6000
0.0023
18:09:28
1,911.6000
0.0361
18:09:28
1,911.6000
0.0074
18:09:42
1,911.6000
0.0038
18:10:04
1,911.6000
0.0091
18:10:30
1,911.6000
0.0053
18:10:52
1,910.7900
0.0110
18:12:04
1,910.8000
0.0245
18:13:07
1,910.8000
0.0234
18:13:17
1,910.8100
0.0081
18:13:28
1,910.4800
0.0049
18:13:28
1,910.6800
0.0117
18:14:44
1,909.8000
0.0041
18:16:40
1,910.5900
0.0047
18:18:13
1,911.4200
0.0915
18:20:04
1,911.0800
0.0916
18:21:45
1,911.3400
0.0095
18:22:10