English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0453
Open
0.04365000
Low
0.04343000
High
0.04546000
Vol
7,808,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
43.6000
9.99
0.23
25.3000
5.79
0.23
37.4000
8.47
0.23
38.0000
8.59
0.23
25.3000
5.70
0.23
1,845.6000
415.26
0.22
54.5000
12.22
0.22
65.0000
14.47
0.22
7,748.3000
1,720.12
0.22
25.3000
5.60
0.22
2,507.2000
554.09
0.22
1,714.4000
377.17
0.22
92.0000
20.20
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
17,028.0000
3,499.25
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
78.9000
15.77
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,343.5000
1,861.83
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
993.4000
149.01
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,057.0000
132.13
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
2,528.0000
290.72
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
57.3000
5.76
0.10
108,586.4000
10,858.64
0.10
1,384.9000
138.35
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
2,056.2000
203.05
0.10
5,429.3000
535.33
0.10
1,015.2000
100.00
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,512.7000
1,758.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
196.4000
17.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
10,979.1000
988.12
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
682,642.0000
60,673.22
0.09
616.7000
54.76
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
251.6000
21.89
0.09
122.1000
10.60
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
587.9000
49.69
0.08
22,961.4000
1,928.76
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
71.4000
5.77
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
637.0000
50.26
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
799.1000
61.48
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
487.8000
36.10
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
2,993.0000
219.24
0.07
10,246.2000
750.02
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
18,992.2000
1,367.44
0.07
345.8000
24.81
0.07
80.6000
5.77
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
1,441.9000
102.37
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
4,507.3000
317.76
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
1,510.0000
104.79
0.07
91.9000
6.37
0.07
8,777.8000
605.67
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
2,919.7000
200.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
391.0000
26.59
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
424.1000
28.66
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,346.8000
3,272.54
0.06
2,509.5000
162.84
0.06
80.0000
5.15
0.06
999.0000
64.18
0.06
322.9000
20.67
0.06
302.7000
19.37
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
1,526.8000
96.65
0.06
591.9000
37.33
0.06
176.8000
11.14
0.06
203.0000
12.70
0.06
94.9000
5.90
0.06
153.0000
9.44
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
201.4000
12.10
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
154.4000
9.17
0.06
94.4000
5.60
0.06
4,241.0000
250.22
0.06
102.0000
6.00
0.06
98.3000
5.77
0.06
154.9000
9.08
0.06
155.3000
8.99
0.06
100.8000
5.77
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
98.4000
5.60
0.06
156.1000
8.81
0.06
187.8000
10.52
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
820.5000
45.64
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
16,107.6000
885.92
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
102.2000
5.60
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
76,672.1000
4,170.96
0.05
841.9000
44.62
0.05
106.0000
5.60
0.05
50,499.9000
2,661.34
0.05
109.7000
5.60
0.05
41,131.0000
2,079.99
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
103.8000
5.10
0.05
324.8000
15.91
0.05
681.2000
33.02
0.05
2,292.2000
110.03
0.05
116.8000
5.60
0.05
1,200.0000
57.00
0.05
221.6000
10.51
0.05
332.4000
15.76
0.05
1,216.7000
57.17
0.05
4,543.1000
213.25
0.05
327.6000
15.34
0.05
24,080.9000
1,126.99
0.05
15,505.6000
724.42
0.05
29,450.4000
1,375.63
0.05
2,150.0000
100.41
0.05
120.1000
5.60
0.05
38,388.8000
1,788.15
0.05
2,879.5000
134.10
0.05
2,247.7000
104.65
0.05
107.5000
5.00
0.05
107.6000
5.00
0.05
551.2000
25.49
0.05
73,581.0000
3,395.76
0.05
143,074.2000
6,601.44
0.05
1,079.8000
49.79
0.05
22,036.2000
1,014.33
0.05
1,104.8000
50.64
0.05
13,496.7000
618.55
0.05
2,475.0000
113.38
0.05
5,026.1000
230.20
0.05
2,475.0000
113.33
0.05
295,857.9000
13,544.37
0.05
8,214.6000
375.98
0.05
2,475.0000
113.26
0.05
29,014.0000
1,327.10
0.05
2,475.0000
113.18
0.05
8,210.2000
375.37
0.05
2,475.0000
113.13
0.05
21,973.0000
1,003.95
0.05
2,475.0000
113.06
0.05
21,973.0000
1,003.07
0.05
2,475.0000
112.96
0.05
21,973.0000
1,002.19
0.05
6,554.6000
298.89
0.05
2,475.0000
112.84
0.05
1,790.1000
81.59
0.05
21,973.0000
1,001.31
0.05
2,475.0000
112.76
0.05
29,422.5000
1,339.61
0.05
2,475.0000
112.66
0.05
17,174.8000
781.63
0.05
5,782.6000
263.11
0.05
32,327.3000
1,470.57
0.05
43,345.9000
1,971.37
0.05
5,779.3000
262.78
0.05
6,174.7000
280.70
0.05
5,778.9000
262.65
0.05
5,779.3000
262.61
0.05
5,781.8000
262.67
0.05
13,248.0000
601.72
0.05
5,782.2000
262.57
0.05
5,781.8000
262.49
0.05
8,504.4000
386.01
0.05
2,254.7000
102.32
0.05
0.05
2,475.0000
112.27
0.05
7,636.7000
346.32
0.05
3,306.5000
149.92
0.05
7,402.6000
335.56
0.05
6,204.1000
281.17
0.05
6,666.5000
302.06
0.05
25,282.7000
1,145.31
0.05
5,785.5000
262.03
0.05
2,475.0000
112.07
0.05
5,786.6000
261.96
0.05
21,973.0000
994.50
0.05
7,441.9000
336.75
0.05
5,780.7000
261.52
0.05
12,402.4000
560.96
0.05
31,346.0000
1,417.47
0.05
5,791.0000
261.81
0.05
5,784.4000
261.45
0.05
5,791.7000
261.73
0.05
25,284.6000
1,142.36
0.05
2,475.0000
111.75
0.05
30,949.3000
1,397.05
0.05
2,475.0000
111.67
0.05
8,709.7000
392.89
0.05
21,973.0000
990.98
0.05
2,475.0000
111.60
0.05
6,601.9000
297.48
0.05
2,475.0000
111.45
0.05
22,476.6000
1,011.90
0.04
8,214.0000
369.38
0.04
21,973.0000
987.91
0.04
1,814,816.0000
81,575.98
0.04
8,217.1000
369.19
0.04
27,716.4000
1,245.02
0.04
2,475.0000
111.15
0.04
8,222.2000
369.18
0.04
24,751.6000
1,111.10
0.04
8,225.4000
369.16
0.04
2,475.0000
111.03
0.04
8,220.9000
368.71
0.04
2,992.8000
134.11
0.04
22,321.4000
1,000.00
0.04
324,033.3000
14,510.21
0.04
14,866.4000
665.12
0.04
581,924.0000
25,988.73
0.04
3,003.3000
134.10
0.04
3,004.7000
134.10
0.04
1,572,270.0000
70,107.52
0.04
3,008.2000
134.11
0.04
24,752.4000
1,100.00
0.04
11,154.2000
494.13
0.04
27,512.5000
1,210.00
0.04
113.8000
5.00
0.04
114.2000
5.00
0.04
114.9000
5.00
0.04
30,576.6000
1,331.00
0.04
405.2000
17.63
0.04
462.6000
20.00
0.04
882.8000
38.14
0.04
883.7000
38.13
0.04
23,201.8000
1,000.00
0.04
1,078.0000
46.45
0.04
33,985.6000
1,464.10
0.04
671.2000
28.90
0.04
116.3000
5.00
0.04
47,186.6000
2,029.02
0.04
555.0000
23.84
0.04
24,120.1000
1,034.75
0.04
128.7000
5.52
0.04
946.6000
40.56
0.04
404.6000
17.32
0.04
555.0000
23.70
0.04
37,787.6000
1,610.51
0.04
555.0000
23.64
0.04
24,084.4000
1,023.59
0.04
645.6000
27.41
0.04
555.0000
23.53
0.04
555.0000
23.48
0.04
130.3000
5.50
0.04
632.2000
26.68
0.04
42,009.9000
1,771.56
0.04
48,417.8000
2,033.55
0.04
131.1000
5.50
0.04
442.2000
18.55
0.04
46,709.4000
1,948.72
0.04
757.2000
31.52
0.04
146.1000
6.05
0.04
133.9000
5.51
0.04
418,021.6000
17,138.89
0.04
122.3000
5.00
0.04
1,068.8000
43.63
0.04
13,815.2000
560.90
0.04
14,844.1000
600.00
0.04
164.8000
6.65
0.04
136.5000
5.51
0.04
124.9000
5.01
0.04
138,373.7000
5,534.95
0.04
505.0000
20.00
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
128,974.3000
5,030.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
158,864.2000
6,036.84
0.04
2,651.3000
99.95
0.04
136,486.4000
5,050.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
140,231.9000
5,048.35
0.04
148,951.3000
5,213.30
0.03
162.8000
5.60
0.03
151,966.8000
5,166.87
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
198,090.0000
6,536.97
0.03
253.0000
8.20
0.03
156,809.6000
5,017.91
0.03
161,290.3000
5,000.00
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
334.0000
10.05
0.03
167.0000
5.02
0.03
167,901.3000
5,037.04
0.03
1,672.2000
50.00
0.03
770.0000
22.35
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
8,404.0000
210.10
0.02
206.0000
5.09
0.02
299.7000
7.29
0.02
18,576.0000
436.54
0.02
276.2000
6.35
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
9,078.2000
199.99
0.02
2,732.6000
60.12
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0454
441.0000
17:28:58
0.0454
441.0000
17:28:58
0.0454
328.7000
17:28:58
0.0454
441.0000
17:28:58
0.0454
441.0000
17:28:58
0.0454
382.3000
17:28:58
0.0454
58.7000
17:28:58
0.0454
441.0000
17:28:58
0.0454
441.0000
17:28:58
0.0454
441.0000
17:28:58
0.0455
220.0000
17:29:05
0.0454
441.1000
17:29:48
0.0454
441.1000
17:29:48
0.0454
441.1000
17:29:48
0.0454
438.8000
17:29:48
0.0454
2.3000
17:29:48
0.0454
441.1000
17:29:48
0.0454
441.1000
17:29:48
0.0454
441.1000
17:29:48
0.0454
441.1000
17:29:48
0.0454
441.1000
17:29:48
0.0454
440.2000
17:29:48
0.0454
441.3000
17:30:36
0.0454
441.3000
17:30:36
0.0454
441.3000
17:30:36
0.0454
441.3000
17:30:36
0.0454
441.3000
17:30:36
0.0454
441.3000
17:30:36
0.0454
373.6000
17:30:36
0.0454
67.7000
17:30:36
0.0454
441.3000
17:30:36
0.0454
1,102.2000
17:31:09
0.0454
219.0000
17:34:05
0.0454
441.2000
17:39:14
0.0454
219.0000
17:40:05
0.0454
441.2000
17:40:08
0.0454
441.2000
17:40:08
0.0454
2,967.0000
17:42:12
0.0454
1,244.7000
17:43:28
0.0454
1,244.7000
17:45:19
0.0454
1,275.5000
17:46:06
0.0454
219.0000
17:47:05
0.0454
219.0000
17:55:06
0.0454
392.5000
17:56:27
0.0454
141.7000
17:56:28
0.0454
288.7000
17:56:28
0.0454
133.1000
17:56:29
0.0454
2,475.0000
17:58:22
0.0454
799.0000
17:58:22
0.0454
175.4000
18:02:20
0.0454
789.2000
18:02:37
0.0454
631.2000
18:02:54
0.0454
2,525.5000
18:02:54
0.0454
645.0000
18:03:10
0.0454
829.0000
18:03:10
0.0454
263.0000
18:03:11
0.0454
220.0000
18:03:11
0.0454
220.0000
18:03:11
0.0454
220.0000
18:03:12
0.0453
1,164.7000
18:04:06
0.0454
686.7000
18:07:00
0.0454
2,746.9000
18:07:00
0.0453
3,306.5000
18:07:00
0.0453
442.0000
18:07:00
0.0453
2,475.0000
18:07:04
0.0453
3,307.8000
18:07:04
0.0453
0.1000
18:07:04
0.0453
2,475.0000
18:07:04
0.0453
1,510.8000
18:07:04
0.0453
1,797.1000
18:08:28
0.0453
677.9000
18:08:28
0.0453
2,631.1000
18:08:28
0.0453
707.6000
18:08:28
0.0453
2,475.0000
18:08:28
0.0453
1,982.9000
18:08:28
0.0453
964.2000
18:08:28
0.0453
3,309.4000
18:08:28
0.0453
862.2000
18:08:28
0.0453
1,612.8000
18:08:29
0.0453
3,308.7000
18:08:29
0.0453
2,475.0000
18:08:29
0.0453
3,309.7000
18:08:29
0.0453
864.3000
18:08:29
0.0453
755.7000
18:08:29
0.0453
1,719.3000
18:08:29
0.0453
3,310.8000
18:08:29
0.0453
2,329.7000
18:08:29
0.0453
2,491.2000
18:09:17
0.0453
1,994.9000
18:09:33
0.0453
8,034.2000
18:10:13
0.0453
1,105.3000
18:10:58
0.0453
1,649.3000
18:10:58
0.0453
248.8000
18:11:56
0.0453
176.2000
18:11:57
0.0453
220.7000
18:12:13
0.0453
1,977.6000
18:12:22
0.0453
2,475.0000
18:13:21
0.0453
612.2000
18:13:21
0.0453
1,049.5000
18:13:21
0.0454
220.3000
18:26:48