English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0076
Open
0.00753000
Low
0.00733000
High
0.00780000
Vol
11,256,911
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
291.0000
28.47
0.10
2,330.0000
226.01
0.10
264.0000
25.59
0.10
10,257.0000
993.70
0.10
118.0000
11.42
0.10
1,300.0000
125.78
0.10
58.0000
5.61
0.10
2,126.0000
204.10
0.10
5,686.0000
545.00
0.10
2,903.0000
277.35
0.10
167.0000
15.89
0.10
166.0000
15.78
0.10
3,152.0000
299.44
0.09
410.0000
38.90
0.09
17,857.0000
1,683.74
0.09
300.0000
28.28
0.09
547.0000
51.52
0.09
18,054.0000
1,697.08
0.09
5,444.0000
511.52
0.09
983.0000
92.03
0.09
554.0000
51.70
0.09
466.0000
43.37
0.09
826.0000
76.82
0.09
1,189.0000
110.48
0.09
1,560.0000
144.85
0.09
950.0000
87.83
0.09
8,325.0000
765.90
0.09
23,724.0000
2,174.30
0.09
111.0000
10.11
0.09
5,494.0000
500.01
0.09
1,000.0000
91.00
0.09
2,205.0000
200.54
0.09
150.0000
13.63
0.09
48,083.0000
4,327.47
0.09
1,993.0000
179.21
0.09
275.0000
24.52
0.09
3,298.0000
293.85
0.09
8,619.0000
767.09
0.09
2,296.0000
204.07
0.09
101.0000
8.96
0.09
645.0000
57.11
0.09
22,812.0000
2,007.46
0.09
575.0000
50.51
0.09
573.0000
50.02
0.09
362.0000
31.58
0.09
348.0000
30.12
0.09
582.0000
49.94
0.09
7,049.0000
599.17
0.08
23,704.0000
2,002.99
0.08
8,552.0000
718.37
0.08
759.0000
63.00
0.08
425.0000
35.06
0.08
2,087.0000
171.13
0.08
277.0000
22.58
0.08
65.0000
5.28
0.08
863.0000
70.08
0.08
175.0000
14.20
0.08
1,009.0000
81.73
0.08
1,017.0000
81.89
0.08
37,349.0000
2,987.92
0.08
316.0000
25.03
0.08
3,500.0000
277.20
0.08
7,591.0000
599.69
0.08
5,000.0000
394.00
0.08
128.0000
10.08
0.08
1,503.0000
117.29
0.08
1,133.0000
88.37
0.08
96.0000
7.47
0.08
2,328.0000
180.00
0.08
332.0000
25.60
0.08
1,129.0000
86.93
0.08
364.0000
27.97
0.08
317.0000
24.18
0.08
845.0000
64.22
0.08
847.0000
64.17
0.08
150.0000
11.34
0.08
45,618.0000
3,421.35
0.07
103.0000
7.72
0.07
381.0000
28.52
0.07
372.0000
27.53
0.07
61,580.0000
4,515.66
0.07
16,796.0000
1,226.28
0.07
500.0000
36.50
0.07
92.0000
6.71
0.07
3,356.0000
244.75
0.07
889.0000
64.63
0.07
5,010.0000
363.23
0.07
134.0000
9.70
0.07
445.0000
32.17
0.07
1,411.0000
101.45
0.07
20,000.0000
1,434.20
0.07
2,793.0000
199.36
0.07
698.0000
49.56
0.07
263.0000
18.59
0.07
74.0000
5.22
0.07
2,211.0000
155.43
0.07
119,053.0000
8,333.71
0.07
86.0000
6.01
0.07
2,877.0000
199.95
0.07
2,048.0000
142.32
0.07
245.0000
17.02
0.07
4,037.0000
278.55
0.07
275.0000
18.94
0.07
477.0000
32.82
0.07
131.0000
9.01
0.07
7,143.0000
490.22
0.07
452.0000
31.01
0.07
14,024.0000
953.63
0.07
104.0000
7.05
0.07
819.0000
55.45
0.07
544.0000
36.72
0.07
2,795.0000
188.44
0.07
3,135.0000
210.05
0.07
90.0000
6.00
0.07
300.0000
19.98
0.07
150.0000
9.98
0.07
96.0000
6.35
0.07
151,363.0000
10,005.09
0.07
24,821.0000
1,638.19
0.07
3,572.0000
234.07
0.07
2,222.0000
145.54
0.07
40,328.0000
2,621.32
0.06
1,604.0000
104.10
0.06
23,695.0000
1,537.57
0.06
178.0000
11.55
0.06
2,160.0000
139.97
0.06
2,092.0000
133.89
0.06
39,598.0000
2,494.67
0.06
80.0000
5.00
0.06
1,966.0000
121.89
0.06
133.0000
8.23
0.06
500.0000
30.91
0.06
678.0000
41.41
0.06
164.0000
10.00
0.06
83.0000
5.06
0.06
941.0000
56.93
0.06
138,393.0000
8,303.58
0.06
30,284.0000
1,798.87
0.06
291.0000
17.24
0.06
38,595.0000
2,277.11
0.06
2,499.0000
147.19
0.06
138.0000
8.11
0.06
28,452.0000
1,669.85
0.06
7,230.0000
423.10
0.06
261.0000
15.22
0.06
58,954.0000
3,419.33
0.06
866.0000
49.96
0.06
87.0000
5.00
0.06
378.0000
20.91
0.06
4,586.0000
252.23
0.05
93.0000
5.04
0.05
53,040.0000
2,864.16
0.05
96.0000
5.04
0.05
5,071.0000
264.10
0.05
2,000.0000
104.02
0.05
2,334.0000
121.37
0.05
1,193.0000
61.92
0.05
2,000.0000
103.62
0.05
239.0000
12.19
0.05
27,789.0000
1,389.45
0.05
364.0000
18.16
0.05
7,724.0000
378.48
0.05
122.0000
5.96
0.05
169.0000
8.20
0.05
222.0000
10.66
0.05
106.0000
5.04
0.05
1,170.0000
54.99
0.05
4,264.0000
199.98
0.05
128.0000
5.97
0.05
216.0000
10.04
0.05
1,508.0000
69.37
0.05
24,130.0000
1,085.85
0.04
135.0000
6.00
0.04
10,666.0000
469.30
0.04
2,746.0000
119.45
0.04
882.0000
38.08
0.04
20,950.0000
900.85
0.04
118.0000
5.02
0.04
507.0000
21.36
0.04
677.0000
28.43
0.04
30,580.0000
1,275.19
0.04
431.0000
17.84
0.04
1,295.0000
53.07
0.04
57,699.0000
2,307.96
0.04
383.0000
15.31
0.04
126.0000
5.02
0.04
2,997.0000
118.83
0.04
246,589.0000
9,764.92
0.04
3,379.0000
132.25
0.04
2,245.0000
87.56
0.04
4,596.0000
178.69
0.04
437.0000
16.73
0.04
828.0000
31.46
0.04
158.0000
5.97
0.04
400.0000
15.00
0.04
93,500.0000
3,468.85
0.04
542.0000
20.05
0.04
15,171.0000
558.90
0.04
137.0000
5.02
0.04
2,658.0000
96.38
0.04
7,885.0000
283.86
0.04
380.0000
13.64
0.04
3,232.0000
114.09
0.04
146.0000
5.14
0.04
1,846.0000
64.81
0.04
9,154.0000
320.39
0.03
199.0000
6.96
0.03
192.0000
6.70
0.03
146.0000
5.03
0.03
742.0000
25.23
0.03
150.0000
5.03
0.03
180.0000
6.00
0.03
200.0000
6.64
0.03
19,645.0000
648.29
0.03
2,128.0000
68.97
0.03
11,627.0000
376.13
0.03
186.0000
5.99
0.03
16,149.0000
519.51
0.03
556.0000
17.82
0.03
73,110.0000
2,339.52
0.03
189.0000
6.01
0.03
3,221.0000
102.11
0.03
12,701.0000
393.73
0.03
2,165.0000
67.07
0.03
416.0000
12.76
0.03
2,237.0000
67.62
0.03
66,516.0000
1,995.48
0.03
200.0000
5.98
0.03
168.0000
5.02
0.03
235.0000
6.86
0.03
5,565.0000
161.05
0.03
1,131.0000
32.69
0.03
174.0000
5.03
0.03
432.0000
12.16
0.03
1,897.0000
53.12
0.03
3,948.0000
110.15
0.03
358.0000
9.98
0.03
277.0000
7.62
0.03
434.0000
11.78
0.03
988.0000
26.70
0.03
14,987.0000
404.65
0.03
223.0000
5.98
0.03
2,240.0000
59.96
0.03
387.0000
10.35
0.03
188.0000
5.01
0.03
6,447.0000
169.75
0.03
1,826.0000
48.02
0.03
196.0000
5.01
0.03
25,662.0000
641.55
0.02
235.0000
5.76
0.02
611,552.0000
14,395.93
0.02
218.0000
5.09
0.02
2,692.0000
62.70
0.02
301.0000
7.00
0.02
216.0000
5.00
0.02
4,352.0000
100.53
0.02
2,391.0000
54.99
0.02
333.0000
7.64
0.02
291.0000
6.59
0.02
2,325.0000
52.31
0.02
646.0000
14.34
0.02
1,747.0000
38.43
0.02
364.0000
7.96
0.02
1,976.0000
42.31
0.02
375.0000
7.94
0.02
274.0000
5.79
0.02
3,582.0000
74.68
0.02
2,651.0000
55.25
0.02
2,238.0000
46.60
0.02
2,884.0000
59.99
0.02
242.0000
5.00
0.02
2,536.0000
51.28
0.02
34,705.0000
701.04
0.02
352.0000
7.10
0.02
3,533.0000
70.98
0.02
3,947.0000
78.94
0.02
737.0000
14.67
0.02
14,300.0000
283.14
0.02
254.0000
5.00
0.02
2,876.0000
56.46
0.02
3,121.0000
61.17
0.02
10,000.0000
194.00
0.02
4,060.0000
78.07
0.02
6,425.0000
123.04
0.02
397.0000
7.59
0.02
3,265.0000
62.17
0.02
1,712.0000
32.53
0.02
2,000.0000
36.96
0.02
3,711.0000
68.47
0.02
400.0000
7.37
0.02
549.0000
9.99
0.02
278.0000
5.02
0.02
33,980.0000
611.64
0.02
822.0000
14.72
0.02
4,222.0000
75.40
0.02
600.0000
10.44
0.02
4,809.0000
83.05
0.02
328.0000
5.64
0.02
1,318.0000
22.41
0.02
295.0000
5.01
0.02
5,484.0000
91.42
0.02
1,216.0000
20.19
0.02
600.0000
9.85
0.02
912.0000
14.73
0.02
6,263.0000
100.71
0.02
8,367.0000
133.87
0.02
24,975.0000
387.11
0.02
14,876.0000
230.43
0.02
329.0000
5.09
0.02
600.0000
9.24
0.02
205,165.0000
3,097.99
0.02
221,051.0000
3,315.77
0.01
8,008.0000
119.72
0.01
36,575.0000
544.97
0.01
740.0000
10.99
0.01
711.0000
10.51
0.01
885.0000
12.97
0.01
600.0000
8.76
0.01
1,012.0000
14.72
0.01
61,152.0000
886.70
0.01
608.0000
8.75
0.01
3,648.0000
52.17
0.01
10,220.0000
145.12
0.01
3,883.0000
54.52
0.01
421,088.0000
5,895.23
0.01
26,861.0000
368.80
0.01
53,250.0000
724.20
0.01
742.0000
9.99
0.01
446.0000
6.00
0.01
8,888.0000
118.48
0.01
3,050.0000
40.14
0.01
1,124.0000
14.71
0.01
21,525.0000
279.83
0.01
12,926.0000
165.97
0.01
1,589.0000
20.02
0.01
3,899.0000
48.74
0.01
4,532.0000
56.38
0.01
39,585.0000
491.25
0.01
20,841.0000
258.01
0.01
3,621.0000
44.54
0.01
450.0000
5.53
0.01
7,531.0000
91.88
0.01
5,000.0000
60.65
0.01
124,874.0000
1,498.49
0.01
29,326.0000
351.03
0.01
7,013.0000
83.81
0.01
4,146.0000
49.34
0.01
3,000.0000
35.58
0.01
1,272.0000
15.06
0.01
8,888.0000
104.61
0.01
428.0000
5.02
0.01
2,504.0000
29.17
0.01
515.0000
5.99
0.01
26,231.0000
304.28
0.01
165,274.0000
1,905.61
0.01
3,034.0000
34.95
0.01
40,107.0000
461.23
0.01
39,543.0000
453.95
0.01
23,608.0000
270.78
0.01
3,144.0000
35.94
0.01
904.0000
10.31
0.01
995.0000
11.31
0.01
40,431.0000
459.30
0.01
556.0000
6.29
0.01
3,000.0000
33.93
0.01
8,893.0000
100.31
0.01
1,698.0000
19.10
0.01
995.0000
11.18
0.01
17,969.0000
200.17
0.01
24,168.0000
268.99
0.01
11,148.0000
123.41
0.01
345,424.0000
3,799.66
0.01
937.0000
10.28
0.01
942.0000
10.28
0.01
166,448.0000
1,814.28
0.01
948.0000
10.28
0.01
7,317.0000
79.02
0.01
10,276.0000
110.06
0.01
104,000.0000
1,112.80
0.01
1,381.0000
14.72
0.01
9,015.0000
95.92
0.01
125,016.0000
1,325.17
0.01
28,970.0000
305.63
0.01
171,498.0000
1,800.73
0.01
96,912.0000
1,016.61
0.01
3,461.0000
36.10
0.01
100,000.0000
1,040.00
0.01
215,845.0000
2,229.68
0.01
101,140.0000
1,041.74
0.01
3,324.0000
34.07
0.01
100,000.0000
1,020.00
0.01
18,718.0000
190.74
0.01
561.0000
5.69
0.01
100,000.0000
1,010.00
0.01
7,974.0000
80.06
0.01
927,062.0000
9,270.62
0.01
307,797.0000
3,074.89
0.01
466,469.0000
4,618.04
0.01
17,341.0000
171.50
0.01
417,439.0000
4,124.30
0.01
440,000.0000
4,329.60
0.01
85,500.0000
838.76
0.01
263,699.0000
2,584.25
0.01
73,279.0000
715.20
0.01
104,320.0000
1,011.90
0.01
5,236.0000
50.37
0.01
80,330.0000
771.17
0.01
75,691.0000
723.61
0.01
3,057.0000
29.19
0.01
143,729.0000
1,368.30
0.01
445,349.0000
4,230.82
0.01
20,225.0000
191.33
0.01
97,954.0000
920.77
0.01
5,015.0000
46.99
0.01
70,125.0000
656.37
0.01
1,463,640.0000
13,685.03
0.01
641.0000
5.98
0.01
64,500.0000
600.50
0.01
540.0000
5.00
0.01
96,600.0000
893.55
0.01
139,656.0000
1,284.84
0.01
12,095.0000
110.67
0.01
39,960.0000
364.83
0.01
50,000.0000
455.50
0.01
141,096.0000
1,281.15
0.01
4,348.0000
39.39
0.01
28,262.0000
254.36
0.01
21,425.0000
191.54
0.01
4,152.0000
36.91
0.01
194,670.0000
1,728.67
0.01
4,924.0000
43.68
0.01
316,139.0000
2,794.67
0.01
1,365,878.0000
12,019.73
0.01
132,955.0000
1,167.34
0.01
1,874.0000
16.43
0.01
2,157.0000
18.87
0.01
641.0000
5.60
0.01
48,528.0000
422.19
0.01
65,549.0000
563.72
0.01
36,091.0000
310.02
0.01
661.0000
5.65
0.01
412,052.0000
3,502.44
0.01
323,831.0000
2,749.33
0.01
660.0000
5.60
0.01
126,551.0000
1,071.89
0.01
215,000.0000
1,814.60
0.01
7,788.0000
65.50
0.01
105,057.0000
882.48
0.01
7,609.0000
63.84
0.01
1,303.0000
10.92
0.01
1,196.0000
10.00
0.01
625.0000
5.22
0.01
7,788.0000
64.87
0.01
25,957.0000
215.96
0.01
7,609.0000
63.23
0.01
240,362.0000
1,995.00
0.01
23,757.0000
196.71
0.01
138,093.0000
1,142.03
0.01
29,837.0000
246.45
0.01
41,877.0000
345.49
0.01
22,219.0000
183.08
0.01
20,558.0000
169.19
0.01
221,347.0000
1,817.26
0.01
503,808.0000
4,131.23
0.01
55,835.0000
457.29
0.01
8,468.0000
69.27
0.01
612,320.0000
5,002.65
0.01
17,059.0000
139.20
0.01
59,557.0000
485.39
0.01
402,281.0000
3,270.54
0.01
446,493.0000
3,621.06
0.01
26,999.0000
218.69
0.01
17,410.0000
140.67
0.01
17,383.0000
139.59
0.01
1,040,222.0000
8,321.78
0.01
152,811.0000
1,219.43
0.01
222,208.0000
1,771.00
0.01
15,321.0000
121.50
0.01
87,074.0000
689.63
0.01
34,734.0000
274.05
0.01
14,691.0000
115.77
0.01
788.0000
6.20
0.01
665.0000
5.21
0.01
14,798.0000
115.87
0.01
52,560.0000
409.97
0.01
14,189.0000
110.39
0.01
26,571.0000
206.46
0.01
25,349.0000
196.45
0.01
67,919.0000
525.69
0.01
23,072.0000
178.35
0.01
13,133.0000
101.39
0.01
60,477.0000
466.28
0.01
32,604.0000
251.05
0.01
11,063.0000
85.07
0.01
23,628.0000
181.46
0.01
37,957.0000
291.13
0.01
11,389.0000
87.24
0.01
35,822.0000
274.04
0.01
37,816.0000
288.91
0.01
1,400.0000
10.68
0.01
0.01
1,052.0000
8.01
0.01
20,996.0000
159.57
0.01
27,144.0000
206.02
0.01
37,703.0000
285.79
0.01
24,042.0000
182.00
0.01
13,428.0000
101.38
0.01
77,594.0000
585.06
0.01
25,761.0000
193.98
0.01
26,411.0000
198.61
0.01
76,332.0000
573.25
0.01
55,248.0000
414.36
0.01
43,888.0000
328.72
0.01
45,890.0000
343.26
0.01
32,983.0000
246.05
0.01
33,588.0000
250.23
0.01
43,727.0000
325.33
0.01
4,457.0000
33.07
0.01
1,349.0000
10.00
0.01
3,038.0000
22.45
0.01
678.0000
5.00
0.01
40,575.0000
299.04
0.01
210,437.0000
1,546.71
0.01
2,238.0000
16.43
0.01
42,163.0000
308.63
0.01
13,679.0000
99.99
0.01
2,754.0000
20.10
0.01
44,583.0000
324.12
0.01
49,228.0000
355.43
0.01
186,259.0000
1,342.93
0.01
5,295.0000
38.12
0.01
49,843.0000
357.37
0.01
51,189.0000
366.00
0.01
52,737.0000
375.49
0.01
14,064.0000
100.00
0.01
705.0000
5.01
0.01
14,104.0000
100.00
0.01
90,267.0000
636.38
0.01
9,238.0000
65.04
0.01
94,998.0000
667.84
0.01
9,787.0000
68.70
0.01
128,539.0000
901.06
0.01
11,148,601.0000
78,040.21
0.01
105,272.0000
735.85
0.01
153,801.0000
1,073.53
0.01
116,641.0000
811.82
0.01
122,779.0000
852.09
0.01
129,243.0000
894.36
0.01
136,063.0000
940.20
0.01
2,527.0000
17.44
0.01
143,214.0000
986.74
0.01
2,193.0000
15.00
0.01
2,004.0000
13.55
0.01
747.0000
5.00
0.01
1,788.0000
11.75
0.01
1,814.0000
11.90
0.01
1,707.0000
11.13
0.01
36,609.0000
237.96
0.01
9,277.0000
58.45
0.01
6,011.0000
37.63
0.01
30,334.0000
188.37
0.01
15,610.0000
96.00
0.01
3,000.0000
18.09
0.01
2,786.0000
16.66
0.01
27,152.0000
161.83
0.01
944.0000
5.60
0.01
2,060.0000
11.99
0.01
17,513.0000
100.00
0.01
878.0000
5.00
0.01
7,320.0000
41.50
0.01
1,779.0000
10.00
0.01
8,928.0000
50.00
0.01
902.0000
5.01
0.01
32,900.0000
180.95
0.01
2,176.0000
11.86
0.01
1,061.0000
5.60
0.01
9,596.0000
50.00
0.01
8,005.0000
40.03
0.00
2,189.0000
10.00
0.00
1,228.0000
5.60
0.00
2,222.0000
10.00
0.00
5,963.0000
26.36
0.00
2,272,727.0000
10,000.00
0.00
45,177.0000
192.00
0.00
994,986.0000
3,979.94
0.00
12,820.0000
50.00
0.00
28,792.0000
111.43
0.00
2,855.0000
10.85
0.00
1,485.0000
5.60
0.00
1,360.0000
5.10
0.00
2,702.0000
10.00
0.00
1,356.0000
5.00
0.00
3,765.0000
7.79
Recent Trades
Price
Size
Time
0.0076
1,008.0000
17:45:54
0.0076
917.0000
17:46:00
0.0076
42.0000
17:46:00
0.0076
1,052.0000
17:46:27
0.0076
4,962.0000
17:46:27
0.0076
1,055.0000
17:47:00
0.0076
1,055.0000
17:48:00
0.0076
927.0000
17:50:20
0.0076
1,055.0000
17:50:50
0.0077
918.0000
17:50:50
0.0077
8,151.0000
17:50:50
0.0076
1,049.0000
17:51:21
0.0077
917.0000
17:51:21
0.0077
7,630.0000
17:51:21
0.0076
917.0000
17:51:26
0.0076
1,050.0000
17:51:26
0.0076
3,000.0000
17:51:26
0.0076
2,841.0000
17:51:26
0.0076
27,988.0000
17:51:26
0.0076
3,763.0000
17:51:26
0.0076
921.0000
17:51:53
0.0076
1,053.0000
17:51:53
0.0076
11,940.0000
17:51:53
0.0076
1,053.0000
17:53:00
0.0076
1,053.0000
17:55:00
0.0076
13,252.0000
17:55:34
0.0076
13,241.0000
17:55:39
0.0076
1,422.0000
17:55:52
0.0076
1,258.0000
17:55:52
0.0076
1,762.0000
17:57:00
0.0076
1,883.0000
17:58:00
0.0076
1,052.0000
18:00:27
0.0076
7,944.0000
18:00:28
0.0076
4,219.0000
18:00:29
0.0076
1,103.0000
18:01:00
0.0076
8,288.0000
18:01:01
0.0076
920.0000
18:01:41
0.0076
16,844.0000
18:01:44
0.0076
760.0000
18:02:00
0.0076
622.0000
18:02:00
0.0076
1,052.0000
18:02:42
0.0076
1,838.0000
18:02:42
0.0077
645.0000
18:02:42
0.0076
1,049.0000
18:03:00
0.0076
1,049.0000
18:05:00
0.0076
1,050.0000
18:05:34
0.0076
919.0000
18:05:35
0.0076
919.0000
18:05:37
0.0076
9,257.0000
18:05:38
0.0076
1,062.0000
18:05:39
0.0076
1,750.0000
18:06:00
0.0076
3,798.0000
18:06:35
0.0076
1,050.0000
18:08:34
0.0076
1,445.0000
18:08:34
0.0076
1,049.0000
18:09:00
0.0076
1,050.0000
18:10:00
0.0076
919.0000
18:10:00
0.0076
919.0000
18:10:39
0.0076
1,052.0000
18:10:39
0.0076
11,231.0000
18:10:41
0.0076
1,052.0000
18:11:00
0.0076
1,523.0000
18:11:00
0.0076
1,609.0000
18:12:00
0.0076
804.0000
18:12:44
0.0076
1,873.0000
18:13:00
0.0076
1,050.0000
18:13:07
0.0076
2,231.0000
18:13:07
0.0077
2,727.0000
18:13:07
0.0076
919.0000
18:13:18
0.0076
1,304.0000
18:13:18
0.0076
919.0000
18:13:27
0.0076
2,367.0000
18:13:27
0.0076
1,052.0000
18:14:44
0.0076
1,905.0000
18:14:44
0.0076
1,052.0000
18:15:00
0.0076
318.0000
18:15:37
0.0076
9,750.0000
18:15:37
0.0076
1,759.0000
18:16:00
0.0076
2,053.0000
18:17:00
0.0076
2,093.0000
18:18:00
0.0076
2,359.0000
18:19:00
0.0076
2,225.0000
18:20:00
0.0076
7,639.0000
18:20:38
0.0076
1,053.0000
18:20:38
0.0076
4,514.0000
18:20:39
0.0076
1,053.0000
18:21:00
0.0076
742.0000
18:21:00
0.0076
1,052.0000
18:21:29
0.0076
1,770.0000
18:22:00
0.0076
1,305.0000
18:23:00
0.0076
1,052.0000
18:23:03
0.0076
2,155.0000
18:23:35
0.0076
1,707.0000
18:25:00
0.0076
1,052.0000
18:26:00
0.0076
1,050.0000
18:26:57
0.0076
1,357.0000
18:26:57
0.0076
919.0000
18:27:00
0.0076
919.0000
18:27:38
0.0076
752.0000
18:27:38
0.0076
1,052.0000
18:28:00