English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.14
Open
67.18000000
Low
67.07000000
High
68.44000000
Vol
4,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.33
0.0630
5.56
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.42
2.5810
220.47
85.40
1.5250
130.24
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
42.3620
3,600.77
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.5340
4,984.25
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
16.0120
1,280.96
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
0.0710
5.62
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.8580
76,974.92
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.71
0.6190
48.10
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
5.0200
389.05
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.96
2.9480
226.88
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.0000
2,304.00
76.76
0.0770
5.91
76.70
31.3230
2,402.47
76.68
0.0730
5.60
76.65
0.0900
6.90
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.00
238.3030
18,111.03
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
30.1320
2,277.98
75.59
3.2930
248.92
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.0000
2,259.00
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
1.0740
80.71
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
382.3500
28,676.25
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.0000
2,235.00
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
37.6980
2,789.65
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
377.6650
27,758.38
73.48
0.2380
17.49
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
379.8010
27,725.47
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
352.2090
25,535.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.08
3.6160
260.64
72.02
0.1380
9.94
72.00
393.9260
28,362.67
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.84
4.4560
320.12
71.83
2.1350
153.36
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.33
0.0740
5.28
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
31.3640
2,226.84
70.89
22.9160
1,624.52
70.79
0.1380
9.77
70.71
0.0780
5.52
70.68
18.1890
1,285.60
70.62
0.0900
6.36
70.60
0.1070
7.55
70.59
9.1530
646.11
70.49
0.6190
43.63
70.47
29.0870
2,049.76
70.44
0.8620
60.72
70.43
0.3090
21.76
70.38
1.6910
119.01
70.34
0.2830
19.91
70.26
0.0720
5.06
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.5420
248.40
70.10
0.6550
45.92
70.00
9.5350
667.45
69.97
0.9560
66.89
69.95
0.0900
6.30
69.93
7.7040
538.74
69.87
0.0720
5.03
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.33
7.3200
507.50
69.32
0.1450
10.05
69.28
0.1760
12.19
69.12
0.1470
10.16
69.10
0.8620
59.56
69.02
0.5870
40.51
69.00
4.6670
322.02
68.98
0.1380
9.52
68.97
23.4950
1,620.45
68.95
0.2890
19.93
68.94
3.6200
249.56
68.89
0.0780
5.37
68.88
23.0100
1,584.93
68.85
21.8070
1,501.41
68.80
1.7730
121.98
68.79
0.1150
7.91
68.78
1.5250
104.89
68.75
0.7400
50.88
68.74
5.6640
389.34
68.73
3.0140
207.15
68.71
0.0820
5.63
68.68
51.5710
3,541.90
68.65
0.8620
59.18
68.64
22.4770
1,542.82
68.61
0.0900
6.17
68.60
4.2030
288.33
68.59
4.1100
281.90
68.57
0.1740
11.93
68.56
4.1100
281.78
68.55
1.6650
114.14
68.54
6.1810
423.65
68.53
5.7750
395.76
68.52
1.6650
114.09
68.50
7.2470
496.42
68.49
1.7540
120.13
68.48
9.8920
677.40
68.47
5.7750
395.41
68.46
1.6650
113.99
68.45
8.2150
562.32
68.44
19.2140
1,315.01
68.43
5.7750
395.18
68.42
8.2150
562.07
68.41
1.6650
113.90
68.40
5.7750
395.01
68.39
8.2150
561.82
68.38
1.6650
113.85
68.37
5.7750
394.84
68.36
8.2150
561.58
68.35
1.6650
113.80
68.32
5.7750
394.55
68.31
11.8870
812.00
68.29
5.9880
408.92
68.28
1.6650
113.69
68.27
16.4270
1,121.47
68.26
15.6790
1,070.25
68.25
8.2060
560.06
68.23
6.0670
413.95
68.22
8.2130
560.29
68.21
0.4000
27.28
68.20
12.1640
829.58
68.19
14.0840
960.39
68.17
6.0670
413.59
68.16
6.5510
446.52
68.15
1.6650
113.47
68.14
4.4020
299.95
68.13
1.6650
113.44
68.11
6.0670
413.22
68.09
1.6650
113.37
68.08
1.7640
120.09
68.07
4.4020
299.64
68.06
3.7110
252.57
68.04
3.9900
271.48
68.14
68.00
7.3520
499.94
67.99
1.7660
120.07
67.98
4.4020
299.25
67.97
5.2580
357.39
67.96
1.6650
113.15
67.95
6.0670
412.25
67.94
1.7670
120.05
67.93
1.6650
113.10
67.92
5.7750
392.24
67.91
5.2990
359.86
67.90
8.2150
557.80
67.89
2.2960
155.88
67.88
5.7750
392.01
67.87
1.6650
113.00
67.86
12.3830
840.31
67.85
34.0640
2,311.24
67.84
8.2150
557.31
67.83
1.6650
112.94
67.82
56.5900
3,837.93
67.81
2.0600
139.69
67.80
22.8900
1,551.94
67.79
8.3350
565.03
67.78
1.6650
112.85
67.77
85.8910
5,820.83
67.76
4.9720
336.90
67.75
6.5500
443.76
67.73
2.8570
193.50
67.72
4.4020
298.10
67.70
57.2730
3,877.38
67.69
6.5500
443.37
67.68
1.9490
131.91
67.66
10.9520
741.01
67.64
213.7860
14,460.49
67.61
4.4020
297.62
67.60
17.7660
1,200.98
67.59
6.5510
442.78
67.58
3.4050
230.11
67.57
10.9580
740.43
67.56
78.4020
5,296.84
67.53
1.7200
116.15
67.51
3.4080
230.07
67.50
62.5960
4,225.23
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
20.4990
1,382.66
67.44
3.9920
269.22
67.42
75.4760
5,088.59
67.41
1.6880
113.79
67.40
18.3500
1,236.79
67.39
17.8220
1,201.02
67.31
0.8620
58.02
67.30
16.9310
1,139.46
67.29
0.4450
29.94
67.28
52.4190
3,526.75
67.27
0.0900
6.05
67.22
0.1380
9.28
67.20
5.1420
345.54
67.19
3.4240
230.06
67.18
22.4320
1,506.98
67.13
3.4270
230.05
67.12
22.3650
1,501.14
67.05
0.1070
7.17
67.02
0.1870
12.53
67.01
0.4030
27.01
67.00
2.4990
167.43
66.97
40.0170
2,679.94
66.94
26.3340
1,762.80
66.87
0.8620
57.64
66.83
7.0000
467.81
66.80
0.2940
19.64
66.78
1.7610
117.60
66.77
7.3200
488.76
66.70
70.0400
4,671.67
66.66
0.1000
6.67
66.64
0.1380
9.20
66.62
3.4540
230.11
66.60
12.5010
832.57
66.59
15.0170
999.98
66.57
0.3000
19.97
66.56
0.3000
19.97
66.50
0.8200
54.53
66.49
0.0860
5.72
66.42
0.8620
57.25
66.40
1.5060
100.00
66.39
0.2940
19.52
66.25
0.0850
5.63
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.09
2.3150
153.00
66.07
0.1380
9.12
66.05
12.6650
836.52
66.00
10.0000
660.00
65.97
0.8620
56.87
65.96
0.0760
5.01
65.95
0.1820
12.00
65.94
0.6070
40.03
65.93
0.0900
5.93
65.92
12.5060
824.40
65.87
5.0760
334.36
65.85
0.0760
5.00
65.83
14.6860
966.78
65.81
0.0860
5.66
65.74
15.2110
999.97
65.66
1.0490
68.88
65.53
1.1790
77.26
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.3640
23.79
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
0.6140
40.04
65.14
0.0860
5.60
65.06
2.3510
152.96
65.03
0.1850
12.03
65.02
0.5530
35.96
65.00
103.2460
6,710.99
64.99
2.9360
190.81
64.94
0.1380
8.96
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.53
0.5730
36.98
64.52
0.0820
5.29
64.51
0.1070
6.90
64.50
0.7750
49.99
64.47
0.0860
5.54
64.46
0.0850
5.48
64.44
0.2540
16.37
64.40
0.0780
5.02
64.38
0.1380
8.88
64.34
0.4510
29.02
64.33
0.4990
32.10
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.04
2.3890
152.99
64.00
128.6610
8,234.30
63.95
0.1560
9.98
63.93
0.3240
20.71
63.92
0.0900
5.75
63.87
5.0000
319.35
63.83
0.2210
14.11
63.82
14.4530
922.39
63.81
0.1690
10.78
63.80
1.0610
67.69
63.75
0.3340
21.29
63.74
0.8620
54.94
63.70
0.5000
31.85
63.69
0.1070
6.81
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
128.8660
8,182.99
63.48
1.2610
80.05
63.46
1.8530
117.59
63.37
0.0950
6.02
63.35
0.6550
41.49
63.31
0.5590
35.39
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
0.0900
5.69
63.20
17.0000
1,074.40
63.16
0.0860
5.43
63.10
0.0800
5.05
63.02
2.9460
185.66
63.00
84.6180
5,330.93
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.45
1.6010
99.98
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.30
5.0000
311.50
62.29
0.6940
43.23
62.19
0.1380
8.58
62.18
1.8910
117.58
62.08
1.1930
74.06
62.07
0.1070
6.64
62.00
101.2930
6,280.17
61.91
0.4490
27.80
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
4.9350
304.98
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.61
0.0830
5.11
61.60
0.3250
20.02
61.56
0.3300
20.31
61.55
3.0100
185.27
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.26
0.8610
52.74
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.98
2.5090
153.00
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.3260
19.80
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.0830
5.02
60.38
2.2850
137.97
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.23
1.0680
64.33
60.20
0.5000
30.10
60.19
0.6000
36.11
60.08
0.1380
8.29
60.02
0.6400
38.41
60.00
265.8480
15,950.88
59.95
2.5520
152.99
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.60
0.1680
10.01
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.19
1.9310
114.30
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
91.1650
5,378.74
58.95
0.1070
6.31
58.93
2.5960
152.98
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
4.3520
254.55
58.33
0.7050
41.12
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.05
1.9430
112.79
58.04
0.1380
8.01
58.00
98.1220
5,691.08
57.98
0.1690
9.80
57.91
2.6420
153.00
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.89
2.6890
152.98
56.72
0.6050
34.32
56.71
2.1220
120.34
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.94
0.2470
13.82
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
30.6230
1,684.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.36
4.6600
253.32
54.32
1.0120
54.97
54.21
1.4020
76.00
54.17
0.1380
7.48
54.11
0.9170
49.62
54.10
2.7460
148.56
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
1.1280
57.96
51.37
3.7590
193.10
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.05
2.2540
112.81
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.61
9.4450
468.57
49.47
2.8420
140.59
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.51
1.5530
75.34
48.50
5.1760
251.04
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
10.2240
460.08
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.2300
1.7600
17:42:07
68.2100
0.7490
17:42:07
68.2300
1.7600
17:43:20
68.2200
0.3000
17:43:20
68.1900
1.3870
17:43:20
68.2300
0.3000
17:44:30
68.2300
0.1000
17:44:30
68.2300
0.3000
17:44:30
68.1700
1.0000
17:44:30
68.1900
1.0000
17:44:30
68.1900
0.1000
17:48:44
68.1900
0.1000
17:48:44
68.1800
0.3000
17:50:27
68.1800
1.4610
17:50:27
68.1100
1.6000
17:50:27
68.1100
1.2010
17:50:27
68.1100
1.2010
17:50:27
68.1100
1.2000
17:50:27
68.1200
1.6650
17:51:19
68.1200
0.5210
17:51:19
68.1700
1.6650
17:56:55
68.1700
0.2700
17:56:55
68.1700
0.2700
17:56:55
68.1700
0.4500
17:56:55
68.1200
1.3990
17:57:57
68.0900
1.1280
17:57:57
68.0900
1.4000
17:57:57
68.0900
0.0400
17:57:57
68.0800
1.3690
17:57:57
68.1200
0.9920
17:58:10
68.1200
1.8630
17:58:11
68.1300
4.1510
18:00:00
68.1300
3.7610
18:00:00
68.1300
3.6390
18:00:00
68.1300
4.2730
18:00:00
68.1300
3.1270
18:00:00
68.1300
0.1450
18:00:00
68.1300
0.1450
18:00:00
68.1300
4.4950
18:00:00
68.1500
0.1860
18:00:00
68.1600
1.6650
18:00:00
68.1700
1.6650
18:00:00
68.1800
0.0790
18:00:11
68.1300
0.7880
18:00:20
68.1300
0.7890
18:00:20
68.1200
0.5320
18:00:34
68.1200
1.2310
18:00:46
68.1200
2.8550
18:00:46
68.1100
0.1500
18:00:47
68.0200
1.4000
18:02:04
68.0200
0.3000
18:02:04
68.0200
0.3000
18:02:04
68.0200
1.2870
18:02:04
68.0200
0.2000
18:02:04
68.0200
0.2000
18:02:04
68.0100
1.4990
18:02:04
68.0400
1.4000
18:02:04
68.0800
0.1470
18:02:12
68.1000
0.4400
18:05:29
68.0800
1.7640
18:09:19
68.0800
0.2010
18:09:19
68.0800
7.3440
18:09:19
68.0500
1.7640
18:09:19
68.0200
1.0360
18:09:19
68.0100
2.7990
18:09:19
68.0100
1.6030
18:09:19
68.0100
1.1950
18:09:19
68.0100
1.7650
18:09:19
68.0100
0.6000
18:09:19
68.0000
0.4340
18:09:19
68.0300
0.5320
18:09:22
68.1400
0.2980
18:11:41
68.1400
1.7620
18:11:41
68.1300
7.3380
18:11:41
68.1000
1.5020
18:13:53
68.1100
1.1010
18:18:35
68.1200
1.0500
18:19:56
68.1200
1.0500
18:19:56
68.1300
0.2160
18:19:56
68.1600
0.2110
18:20:25
68.1700
2.8550
18:20:51
68.1600
0.1460
18:20:51
68.1600
7.1890
18:20:51
68.0900
0.9020
18:20:51
68.1000
0.1000
18:20:51
68.0900
0.7630
18:20:51
68.0900
0.0400
18:20:51
68.1200
1.6650
18:22:46
68.1300
1.6650
18:22:46
68.1300
1.7620
18:22:46
68.1400
4.4020
18:22:46
68.1400
0.6410
18:22:46
68.1300
0.0730
18:23:21
68.1000
6.2060
18:24:28
68.1000
1.1360
18:24:28
68.0900
0.1460
18:25:25
68.0200
2.7510
18:26:19
68.0200
2.6490
18:26:19
68.0300
0.0730
18:26:34
68.0200
1.9500
18:26:57