Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0376
Open 0.03640000
Low 0.03630000
High 0.03940000
Vol 7,224,315
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.18
293.3700
53.86
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
24,985.4400
3,248.11
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
226.4500
27.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,673.6400
2,170.73
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
85,996.8200
8,599.68
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
321.2200
28.97
0.09
55.9400
5.04
0.09
70,459.0800
6,341.32
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
11,083.1900
975.32
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
8,633.3300
733.83
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
459.5400
37.27
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
167,616.6100
13,409.33
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,754.9700
212.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
5,061.5300
381.13
0.08
1,095.8500
82.41
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,661.1700
123.42
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
1,647.3000
121.41
0.07
973.4500
71.55
0.07
5,070,153.6500
370,121.22
0.07
672.2000
49.00
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
964.6300
69.74
0.07
2,271.7200
164.02
0.07
4,396.1600
316.96
0.07
8,076.6000
581.52
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
1,689.1000
120.26
0.07
3,782.4600
268.93
0.07
10,730.4100
761.86
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
120,251.6000
8,417.61
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
21,255.1000
1,466.60
0.07
200.0000
13.76
0.07
130.0000
8.88
0.07
288,536.4000
19,620.48
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
130.6900
8.72
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
7,754.8600
504.07
0.06
331.8700
21.51
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
133.5600
8.29
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
124,981.4300
7,686.36
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
247,286.8600
15,084.50
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
106.0900
6.37
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
135.2900
8.05
0.06
1,819.4600
108.08
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
2,868.5300
166.37
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
1,756.4800
100.30
0.06
276,951.3200
15,786.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
235,854.2200
12,971.98
0.05
2,484.8800
136.42
0.05
30,688.9500
1,681.75
0.05
22,630.9600
1,222.07
0.05
586.3000
31.54
0.05
6,980.0000
374.13
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
497.0200
25.99
0.05
47,463.0400
2,468.08
0.05
200.0000
10.36
0.05
65,829.6200
3,377.06
0.05
11,114.0100
567.93
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
29,305.5500
1,465.28
0.05
71,677.1700
3,576.69
0.05
400.8000
19.96
0.05
285,428.5600
14,128.71
0.05
28,421.9400
1,401.20
0.05
1,504.2800
74.01
0.05
522.1800
25.59
0.05
700.0000
34.16
0.05
250.2600
12.14
0.05
25,212.0200
1,220.26
0.05
200.0000
9.66
0.05
318.8200
15.37
0.05
81,514.1900
3,912.68
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
103,553.9500
4,887.75
0.05
25,030.2700
1,176.42
0.05
2,848.7100
133.60
0.05
465.8600
21.80
0.05
1,001.4900
46.67
0.05
435.3500
20.24
0.05
350.4800
16.26
0.05
200.0000
9.26
0.05
455.0800
20.98
0.05
169.8600
7.81
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
346.4100
15.76
0.05
200.0000
9.06
0.05
6,226.1500
280.18
0.04
71,677.1600
3,218.30
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
5,953.0800
264.32
0.04
200.0000
8.86
0.04
14,875.3400
654.51
0.04
24,306.4400
1,064.62
0.04
11,514.8200
503.20
0.04
193.3200
8.41
0.04
368.2900
15.95
0.04
6,414.2200
275.81
0.04
16,157.6900
691.55
0.04
6,254.8900
267.08
0.04
3,281.0100
139.77
0.04
200.0000
8.46
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
3,150.0000
130.41
0.04
121.8300
5.01
0.04
19,501.0700
799.54
0.04
31,303.7700
1,277.19
0.04
20,674.5100
837.32
0.04
118,355.7000
4,781.57
0.04
3,150.0000
126.95
0.04
130.3300
5.24
0.04
13,223.6600
528.95
0.04
3,150.0000
125.69
0.04
104,029.7300
4,140.38
0.04
3,279.6500
130.20
0.04
19,450.0300
768.28
0.04
3,862.0800
152.17
0.04
88,740.8800
3,487.52
0.04
3,150.0000
123.48
0.04
97,984.6200
3,821.40
0.04
3,150.0000
122.54
0.04
78,548.2600
3,047.67
0.04
40,099.8200
1,551.86
0.04
3,150.0000
121.59
0.04
95,046.8400
3,659.30
0.04
3,150.0000
120.96
0.04
14,046.4300
537.98
0.04
8,068.8400
308.23
0.04
19,787.1700
753.89
0.04
285,596.8900
10,852.68
0.04
49,304.4900
1,868.64
0.04
31,506.7500
1,190.96
0.04
21,676.5900
817.21
0.04
18,062.5500
679.15
0.04
0.04
3,622.1900
135.83
0.04
80,122.1400
2,996.57
0.04
230,100.8700
8,582.76
0.04
54,303.0700
2,020.07
0.04
69,863.1200
2,591.92
0.04
34,009.7300
1,258.36
0.04
961,117.9800
35,465.25
0.04
547,326.6800
20,141.62
0.04
6,396.5000
234.75
0.04
17,991.4300
656.69
0.04
13,039.1200
474.62
0.04
179,909.9100
6,530.73
0.04
17,688.1300
640.31
0.04
14,210.8900
513.01
0.04
65,639.7900
2,363.03
0.04
7,358.7800
264.18
0.04
8,555.9400
306.30
0.04
7,389.8200
263.82
0.04
8,790.5100
312.94
0.04
12,789.0500
454.01
0.04
7,383.5400
261.38
0.04
56,657.2200
2,000.00
0.04
16,923.3600
595.70
0.04
33,152.1300
1,160.32
0.03
384.0000
13.36
0.03
292.3900
10.00
0.03
441.1700
15.00
0.03
147.5000
5.00
0.03
178.9900
6.05
0.03
149.2600
5.00
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
1,470.4500
48.82
0.03
1,861.9200
61.63
0.03
708.9200
23.39
0.03
166.2700
5.47
0.03
619.1900
20.00
0.03
200.0000
6.42
0.03
343.7500
11.00
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
1,598.7500
49.40
0.03
31,145.9200
959.29
0.03
197.0000
5.99
0.03
66,777.4000
2,010.00
0.03
11,475.2000
344.26
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
511.9400
15.00
0.03
411.1100
11.92
0.03
55,667.8400
1,558.70
0.03
511.8200
14.28
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
3,970.2300
100.05
0.03
5,874.7900
146.87
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,332.9000
53.66
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
250.0000
5.03
0.02
32,692.7700
653.86
0.02
637.5000
12.37
0.02
260,980.0600
5,010.82
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
17,487.8700
314.78
0.02
569.2800
10.08
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0375
798.9500
17:43:08
0.0375
713.0100
17:43:08
0.0375
713.0100
17:43:10
0.0374
343.3000
17:44:58
0.0374
156.7000
17:45:08
0.0374
25.2300
17:45:08
0.0375
320.3400
17:46:02
0.0374
1,044.2800
17:46:44
0.0374
33.3000
17:46:44
0.0375
600.1800
17:47:18
0.0375
41.5500
17:47:18
0.0375
1,404.5000
17:47:58
0.0375
1,446.2800
17:47:58
0.0375
2,821.3000
17:48:00
0.0375
2,450.7400
17:48:02
0.0375
2,414.8500
17:48:04
0.0375
1,695.3700
17:48:07
0.0375
721.4500
17:48:09
0.0375
713.0100
17:48:43
0.0375
152.5400
17:48:44
0.0375
560.4700
17:48:44
0.0375
646.5700
17:48:46
0.0375
421.8500
17:49:12
0.0375
713.0100
17:49:20
0.0375
713.0100
17:49:21
0.0375
713.0100
17:49:22
0.0375
170.6600
17:51:05
0.0375
299.4900
17:51:13
0.0375
713.0100
17:51:19
0.0375
713.0100
17:51:29
0.0375
713.0100
17:51:31
0.0375
713.0100
17:51:32
0.0375
240.1000
17:51:33
0.0376
356.7100
17:52:51
0.0375
369.6300
17:53:00
0.0376
287.3800
17:54:33
0.0376
423.7300
17:54:33
0.0376
823.5100
17:55:22
0.0376
711.1100
17:56:28
0.0375
711.1100
17:56:46
0.0375
177.7000
17:56:46
0.0376
796.5600
17:57:56
0.0376
711.1100
17:57:56
0.0376
711.1100
17:58:00
0.0376
711.1100
17:58:01
0.0376
711.1100
17:58:15
0.0376
711.1100
17:58:27
0.0376
1,946.4400
17:58:56
0.0376
3,150.0000
17:58:56
0.0376
1,367.8000
17:58:56
0.0376
160.0100
18:00:01
0.0376
551.1000
18:00:01
0.0376
391.6200
18:00:02
0.0376
319.4900
18:00:02
0.0375
275.4900
18:00:03
0.0376
711.1100
18:01:17
0.0376
711.1100
18:01:18
0.0375
2,749.9700
18:01:25
0.0376
711.1100
18:01:27
0.0375
2,162.3800
18:01:28
0.0375
2,147.3100
18:01:30
0.0375
2,094.4500
18:01:32
0.0375
1,576.4200
18:01:34
0.0375
1,410.3100
18:01:36
0.0376
1,287.0800
18:02:39
0.0376
365.2700
18:02:39
0.0376
723.2900
18:02:43
0.0376
333.1300
18:02:48
0.0376
711.1100
18:02:50
0.0376
724.8100
18:02:50
0.0376
3,241.7700
18:02:50
0.0376
2,258.2700
18:02:50
0.0376
1,813.2500
18:02:50
0.0376
349.1300
18:03:02
0.0376
361.9800
18:03:02
0.0376
273.5800
18:03:09
0.0376
711.1100
18:03:21
0.0376
711.1100
18:03:23
0.0375
361.4300
18:03:25
0.0375
361.4300
18:03:32
0.0376
711.1100
18:06:47
0.0376
381.1100
18:06:48
0.0376
330.0000
18:06:48
0.0375
308.3500
18:07:56
0.0375
995.4100
18:08:07
0.0375
779.5800
18:08:54
0.0375
1.0800
18:08:54
0.0376
283.8200
18:11:08
0.0376
1,068.2500
18:11:54
0.0375
344.3100
18:12:41
0.0376
1,253.5100
18:13:07
0.0375
666.0000
18:13:27
0.0376
298.8600
18:14:19
0.0375
599.4000
18:14:44
0.0375
254.1100
18:15:03
0.0376
271.6500
18:16:07
0.0376
384.5500
18:16:36
0.0375
1,037.1600
18:17:49
0.0376
391.6900
18:17:58
0.0376
550.3400
18:19:21

Login to View your open Positions

Login Now