Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0340

+7.900%

Open 0.03152000

Low 0.03143000

High 0.03405000

Vol 61,609,450

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

430,211.0000

21,510.55

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

15,651.0000

763.77

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

275,018.0000

12,375.81

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

17,908.0000

787.95

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,332.0000

1,776.04

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

7,992.0000

341.26

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

1,424.0000

59.67

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

6,629.0000

269.80

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

275,042.0000

11,001.68

0.04

265.0000

10.60

0.04

4,070.0000

162.39

0.04

234.0000

9.33

0.04

791.0000

31.52

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

12,311.0000

489.49

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

227.0000

9.01

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,686.0000

185.10

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

54,855.0000

2,139.35

0.04

1,336.0000

52.06

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

1,429.0000

55.59

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

19,277.0000

732.53

0.04

1,813.0000

68.82

0.04

1,429.0000

54.16

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

665.0000

24.80

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

13,755.0000

508.94

0.04

1,408.0000

52.08

0.04

246.0000

9.08

0.04

3,099.0000

114.35

0.04

275.0000

10.14

0.04

441.0000

16.23

0.04

1,466.0000

53.95

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

11,302.0000

414.56

0.04

3,037.0000

111.34

0.04

3,338.0000

122.10

0.04

430.0000

15.72

0.04

283.0000

10.34

0.04

5,715.0000

208.60

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

378.0000

13.74

0.04

281.0000

10.21

0.04

56,601.0000

2,056.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

234.0000

8.45

0.04

152,031.0000

5,488.32

0.04

1,445.0000

52.06

0.04

169,869.0000

6,115.28

0.04

104,657.0000

3,764.51

0.04

2,916.0000

104.68

0.04

227.0000

8.14

0.04

275.0000

9.86

0.04

146.0000

5.23

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

1,495.0000

53.27

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

270.0000

9.59

0.04

444.0000

15.76

0.04

234.0000

8.30

0.04

414.0000

14.68

0.04

5,746.0000

203.41

0.04

203,586.0000

7,202.87

0.04

214.0000

7.57

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

70,998.0000

2,502.68

0.04

281.0000

9.89

0.04

150.0000

5.27

0.04

390.0000

13.70

0.04

150.0000

5.27

0.04

516.0000

18.12

0.04

1,483.0000

52.07

0.04

6,615.0000

232.19

0.04

143.0000

5.02

0.04

441.0000

15.47

0.04

3,026.0000

106.12

0.04

150.0000

5.26

0.04

20,002.0000

700.47

0.04

355,093.0000

12,428.26

0.03

53,305.0000

1,863.54

0.03

100,246.0000

3,503.60

0.03

144.0000

5.03

0.03

247.0000

8.63

0.03

42,600.0000

1,486.74

0.03

83,638.0000

2,918.13

0.03

144.0000

5.02

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

436.0000

15.16

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

112,536.0000

3,910.63

0.03

809.0000

28.10

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

594,151.0000

20,611.10

0.03

152.0000

5.27

0.03

732,152.0000

25,383.71

0.03

654.0000

22.67

0.03

152.0000

5.27

0.03

152.0000

5.27

0.03

152.0000

5.26

0.03

152.0000

5.26

0.03

152.0000

5.26

0.03

542.0000

18.75

0.03

152.0000

5.26

0.03

152.0000

5.26

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

9,391.0000

324.46

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

593.0000

20.46

0.03

17,112.0000

590.36

0.03

153.0000

5.28

0.03

153.0000

5.28

0.03

3,684.0000

126.99

0.03

153.0000

5.27

0.03

153.0000

5.27

0.03

669.0000

23.04

0.03

153.0000

5.27

0.03

153.0000

5.27

0.03

3,803.0000

130.86

0.03

553.0000

19.02

0.03

153.0000

5.26

0.03

153.0000

5.26

0.03

418.0000

14.37

0.03

3,528.0000

121.22

0.03

297,153.0000

10,207.21

0.03

359,928.0000

12,359.93

0.03

3,710.0000

127.36

0.03

3,528.0000

121.08

0.03

44,872.0000

1,539.56

0.03

3,974.0000

136.31

0.03

3,705.0000

127.04

0.03

53,775.0000

1,843.41

0.03

3,528.0000

120.90

0.03

3,529.0000

120.90

0.03

3,529.0000

120.87

0.03

8,066.0000

276.18

0.03

8,228.0000

281.64

0.03

8,407.0000

287.69

0.03

15,467.0000

529.13

0.03

16,222.0000

554.79

0.03

14,502.0000

495.82

0.03

3,529.0000

120.62

0.03

245,136.0000

8,376.30

0.03

311,771.0000

10,650.10

0.03

9,731.0000

332.31

0.03

8,161.0000

278.62

0.03

8,146.0000

278.02

0.03

8,146.0000

277.94

0.03

7,962.0000

271.58

0.03

73,303.0000

2,499.63

0.03

7,993.0000

272.48

0.03

15,294.0000

521.22

0.03

49,023.0000

1,670.21

0.03

4,243.0000

144.52

0.03

8,091.0000

275.50

0.03

8,134.0000

276.88

0.03

4,375.0000

148.88

0.03

0.03

3,937.0000

133.94

0.03

8,838.0000

300.58

0.03

25,778.0000

876.45

0.03

11,292.0000

383.82

0.03

13,061.0000

443.81

0.03

11,377.0000

386.48

0.03

10,294.0000

349.58

0.03

71,665.0000

2,433.03

0.03

21,329.0000

723.91

0.03

8,126.0000

275.72

0.03

8,028.0000

272.31

0.03

22,597.0000

766.26

0.03

258,469.0000

8,762.10

0.03

8,263.0000

280.03

0.03

55,338.0000

1,874.85

0.03

8,243.0000

279.19

0.03

305,243.0000

10,335.53

0.03

3,527.0000

119.39

0.03

5,300.0000

179.35

0.03

8,040.0000

271.99

0.03

8,050.0000

272.25

0.03

78,009.0000

2,637.48

0.03

8,040.0000

271.75

0.03

7,815.0000

264.07

0.03

8,010.0000

270.58

0.03

9,049.0000

305.58

0.03

8,698.0000

293.64

0.03

7,796.0000

263.12

0.03

378,526.0000

12,771.47

0.03

359,927.0000

12,140.34

0.03

3,527.0000

118.93

0.03

97,636.0000

3,291.31

0.03

3,528.0000

118.89

0.03

3,528.0000

118.86

0.03

3,528.0000

118.82

0.03

3,528.0000

118.79

0.03

106,025.0000

3,568.80

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

7,986.0000

268.25

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

153.0000

5.13

0.03

153.0000

5.13

0.03

23,109.0000

775.08

0.03

23,116.0000

775.08

0.03

543.0000

18.20

0.03

153.0000

5.13

0.03

415.0000

13.90

0.03

117,859.0000

3,947.10

0.03

154.0000

5.16

0.03

154.0000

5.15

0.03

154.0000

5.15

0.03

154.0000

5.15

0.03

419.0000

14.01

0.03

381.0000

12.74

0.03

732,154.0000

24,468.59

0.03

23,200.0000

775.11

0.03

154.0000

5.14

0.03

154.0000

5.14

0.03

154.0000

5.14

0.03

154.0000

5.14

0.03

595.0000

19.85

0.03

154.0000

5.14

0.03

23,249.0000

775.12

0.03

154.0000

5.13

0.03

727,274.0000

24,232.77

0.03

151.0000

5.03

0.03

23,273.0000

774.99

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.02

0.03

888.0000

29.47

0.03

4,089.0000

135.67

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

262.0000

8.65

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

664.0000

21.89

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

1,429.0000

47.01

0.03

245.0000

8.05

0.03

519.0000

17.03

0.03

153.0000

5.02

0.03

3,613.0000

118.43

0.03

835.0000

27.35

0.03

245.0000

8.02

0.03

163.0000

5.33

0.03

245.0000

7.99

0.03

527.0000

17.13

0.03

245.0000

7.96

0.03

1,604.0000

52.07

0.03

820.0000

26.60

0.03

516.0000

16.72

0.03

9,786.0000

316.97

0.03

2,496.0000

80.80

0.03

245.0000

7.93

0.03

202,192.0000

6,538.89

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

163.0000

5.26

0.03

245.0000

7.90

0.03

163.0000

5.25

0.03

668.0000

21.51

0.03

156.0000

5.02

0.03

1,382.0000

44.46

0.03

164.0000

5.27

0.03

245.0000

7.86

0.03

265.0000

8.49

0.03

444.0000

14.21

0.03

408.0000

13.05

0.03

1,803.0000

57.62

0.03

165.0000

5.27

0.03

1,819.0000

58.03

0.03

41,922.0000

1,336.47

0.03

42,526.0000

1,355.30

0.03

245.0000

7.80

0.03

330.0000

10.51

0.03

281.0000

8.93

0.03

1,574.0000

50.01

0.03

516.0000

16.38

0.03

245.0000

7.77

0.03

263.0000

8.34

0.03

275.0000

8.72

0.03

480.0000

15.21

0.03

1,271.0000

40.27

0.03

3,432.0000

108.66

0.03

2,087.0000

66.01

0.03

245.0000

7.74

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

64,921.0000

2,046.96

0.03

275.0000

8.67

0.03

166.0000

5.23

0.03

283.0000

8.91

0.03

245.0000

7.71

0.03

305.0000

9.60

0.03

263.0000

8.27

0.03

1,072.0000

33.64

0.03

795.0000

24.93

0.03

408.0000

12.75

0.03

210.0000

6.55

0.03

341.0000

10.64

0.03

263.0000

8.20

0.03

245.0000

7.62

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

7,235.0000

224.29

0.03

227.0000

7.03

0.03

275.0000

8.51

0.03

1,429.0000

44.16

0.03

263.0000

8.12

0.03

1,944.0000

59.99

0.03

182.0000

5.61

0.03

390.0000

12.02

0.03

1,690.0000

52.07

0.03

509.0000

15.68

0.03

168.0000

5.17

0.03

285.0000

8.76

0.03

905.0000

27.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

427.0000

13.07

0.03

532.0000

16.23

0.03

32,786.0000

999.97

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

7,236.0000

219.97

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

3,304.0000

99.98

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

318.0000

9.57

0.03

100,000.0000

3,010.00

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

1,735.0000

52.08

0.03

538,846.0000

16,165.38

0.03

285.0000

8.52

0.03

1,870.0000

55.91

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

182.0000

5.40

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

50,588.0000

1,492.35

0.03

538.0000

15.86

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

1,780.0000

52.07

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

95,150.0000

2,759.35

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

3,036.0000

87.83

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

5,517.0000

157.23

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

2,403.0000

67.67

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

1,714.0000

48.08

0.03

67,710.0000

1,895.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

33,812.0000

889.26

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,562.0000

1,652.61

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

40,246.0000

1,038.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

7,266.0000

181.65

0.02

40,516.0000

1,012.09

0.02

281.0000

7.01

0.02

80,390.0000

2,000.10

0.02

227.0000

5.64

0.02

80,000.0000

1,984.00

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

7,025.0000

149.98

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,250.0000

225.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

275.0000

5.26

0.02

10,000.0000

190.00

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.09

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0340

6,531.0000

18:18:40

0.0340

151.0000

18:19:00

0.0340

437.0000

18:19:00

0.0341

588.0000

18:19:00

0.0341

151.0000

18:19:08

0.0341

437.0000

18:19:08

0.0341

588.0000

18:19:08

0.0341

43,182.0000

18:19:08

0.0341

44,191.0000

18:19:08

0.0341

310.0000

18:19:08

0.0341

80.0000

18:19:08

0.0341

281.0000

18:19:08

0.0341

154.0000

18:19:08

0.0341

73.0000

18:19:08

0.0341

310.0000

18:19:08

0.0341

310.0000

18:19:08

0.0341

499.0000

18:19:19

0.0341

758.0000

18:19:19

0.0341

500.0000

18:19:19

0.0341

499.0000

18:19:20

0.0341

3,375.0000

18:19:20

0.0341

154.0000

18:19:20

0.0341

3,375.0000

18:19:20

0.0341

4,588.0000

18:19:20

0.0341

1,075.0000

18:19:20

0.0341

500.0000

18:19:22

0.0341

500.0000

18:19:33

0.0341

3,375.0000

18:19:33

0.0341

151.0000

18:19:33

0.0341

1,698.0000

18:19:33

0.0341

3,437.0000

18:19:35

0.0341

588.0000

18:20:00

0.0341

588.0000

18:20:00

0.0341

151.0000

18:20:07

0.0341

1,338.0000

18:20:07

0.0341

2,037.0000

18:20:30

0.0341

154.0000

18:20:30

0.0341

2,764.0000

18:20:30

0.0341

500.0000

18:20:30

0.0341

456.0000

18:20:30

0.0341

500.0000

18:20:30

0.0341

414.0000

18:20:30

0.0341

587.0000

18:20:30

0.0341

151.0000

18:20:30

0.0341

500.0000

18:20:30

0.0341

150.0000

18:20:30

0.0341

150.0000

18:20:30

0.0341

150.0000

18:20:30

0.0341

1,467.0000

18:20:37

0.0341

22.0000

18:20:37

0.0341

500.0000

18:20:48

0.0341

587.0000

18:20:48

0.0341

587.0000

18:20:48

0.0341

606.0000

18:20:48

0.0341

587.0000

18:20:48

0.0341

151.0000

18:20:48

0.0341

622.0000

18:20:48

0.0341

500.0000

18:20:48

0.0341

2,050.0000

18:20:55

0.0341

241.0000

18:20:55

0.0341

832.0000

18:21:07

0.0341

151.0000

18:21:07

0.0341

506.0000

18:21:07

0.0341

500.0000

18:21:26

0.0340

151.0000

18:21:26

0.0340

324.0000

18:21:26

0.0340

151.0000

18:21:26

0.0340

425.0000

18:21:26

0.0340

500.0000

18:21:26

0.0340

1,500.0000

18:21:45

0.0340

3,057.0000

18:21:45

0.0340

151.0000

18:22:25

0.0340

3,322.0000

18:22:25

0.0340

500.0000

18:22:37

0.0341

151.0000

18:22:37

0.0341

2,869.0000

18:22:37

0.0341

151.0000

18:22:37

0.0341

3,829.0000

18:22:37

0.0340

500.0000

18:22:49

0.0340

1,491.0000

18:22:49

0.0340

500.0000

18:22:49

0.0340

3,642.0000

18:22:50

0.0340

151.0000

18:22:58

0.0340

500.0000

18:22:58

0.0340

3,375.0000

18:22:58

0.0340

2,000.0000

18:23:10

0.0340

2,318.0000

18:23:10

0.0340

1,292.0000

18:23:17

0.0340

2,083.0000

18:23:20

0.0340

500.0000

18:23:20

0.0340

151.0000

18:23:20

0.0340

2,753.0000

18:23:20

0.0340

500.0000

18:23:40

0.0340

151.0000

18:23:40

0.0340

3,375.0000

18:23:40

0.0340

990.0000

18:23:40

0.0340

500.0000

18:23:40

0.0340

3,375.0000

18:23:41

0.0340

151.0000

18:23:41

0.0340

500.0000

18:23:41

Login to View your open Positions

Login Now