English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,737.00
Open
1699.64000000
Low
1692.13000000
High
1753.29000000
Vol
217,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,745.06
2.2621
3,947.50
1,745.05
0.0047
8.20
1,745.03
0.0483
84.28
1,745.02
0.0043
7.50
1,745.01
0.0186
32.46
1,745.00
32.3742
56,492.98
1,744.99
84.9000
148,149.65
1,744.98
0.2853
497.84
1,744.95
0.0088
15.36
1,744.94
0.0159
27.74
1,744.93
0.0152
26.52
1,744.88
8.4990
14,829.74
1,744.87
0.0263
45.89
1,744.85
0.5581
973.80
1,744.84
0.0033
5.76
1,744.82
2.0243
3,532.04
1,744.76
0.0029
5.06
1,744.75
0.0040
6.98
1,744.74
3.0252
5,278.19
1,744.71
0.0038
6.63
1,744.70
0.0464
80.95
1,744.68
0.0080
13.96
1,744.67
0.0041
7.15
1,744.65
0.0104
18.14
1,744.63
0.0045
7.85
1,744.62
0.0400
69.78
1,744.61
0.1379
240.58
1,744.60
0.0032
5.58
1,744.55
0.0198
34.54
1,744.53
0.0031
5.41
1,744.52
2.2529
3,930.23
1,744.51
0.0035
6.11
1,744.47
0.0408
71.17
1,744.46
0.0032
5.58
1,744.45
0.0098
17.10
1,744.44
0.0449
78.33
1,744.42
0.1155
201.48
1,744.41
0.0389
67.86
1,744.39
0.0113
19.71
1,744.38
0.0041
7.15
1,744.35
6.2490
10,900.44
1,744.34
2.2500
3,924.77
1,744.33
0.1123
195.89
1,744.32
0.0123
21.46
1,744.30
0.1753
305.78
1,744.29
0.0175
30.53
1,744.27
2.0363
3,551.86
1,744.22
2.2857
3,986.76
1,744.20
0.0035
6.10
1,744.18
1.1507
2,007.03
1,744.17
0.0029
5.06
1,744.16
2.2540
3,931.34
1,744.14
1.1507
2,006.98
1,744.13
0.0066
11.51
1,744.12
0.0112
19.53
1,744.11
0.2876
501.61
1,744.09
0.0041
7.15
1,744.08
0.2877
501.77
1,744.07
143.4767
250,233.41
1,744.05
0.4742
827.03
1,744.04
0.0288
50.23
1,744.01
0.0185
32.26
1,744.00
6.4427
11,236.07
1,743.98
2.2500
3,923.96
1,743.96
0.0041
7.15
1,743.94
1.2686
2,212.36
1,743.93
0.4316
752.68
1,743.89
1.1509
2,007.04
1,743.88
0.0043
7.50
1,743.87
3.4023
5,933.17
1,743.85
40.6437
70,876.52
1,743.84
0.0080
13.95
1,743.82
6.2490
10,897.13
1,743.80
2.2794
3,974.82
1,743.78
0.0105
18.31
1,743.76
0.6518
1,136.58
1,743.74
143.5002
250,227.04
1,743.73
0.1739
303.23
1,743.72
0.0040
6.97
1,743.70
0.0063
10.99
1,743.67
0.0040
6.97
1,743.66
1.1486
2,002.77
1,743.65
0.0300
52.31
1,743.64
0.5753
1,003.12
1,743.63
0.0045
7.85
1,743.62
2.2500
3,923.15
1,743.59
7.5091
13,092.79
1,743.58
0.0247
43.07
1,743.56
1.2821
2,235.42
1,743.55
0.0279
48.65
1,743.53
0.0380
66.25
1,743.52
1.1568
2,016.90
1,743.51
0.0040
6.97
1,743.46
0.0159
27.72
1,743.45
0.5753
1,003.01
1,743.44
2.2500
3,922.74
1,743.38
0.2876
501.40
1,743.35
0.0230
40.10
1,743.33
0.0655
114.19
1,743.32
2.7763
4,839.98
1,743.31
0.0263
45.85
1,743.30
0.0067
11.68
1,743.29
6.2490
10,893.82
1,743.28
0.0040
6.97
1,743.26
2.2500
3,922.34
1,743.24
0.0029
5.06
1,743.23
0.0069
12.03
1,743.22
0.1593
277.69
1,743.21
0.3457
602.63
1,743.18
0.1726
300.87
1,743.15
0.1165
203.08
1,743.14
0.0170
29.63
1,743.12
0.1280
223.12
1,743.09
0.0045
7.84
1,743.08
2.2532
3,927.51
1,743.07
1.6881
2,942.48
1,743.03
0.2876
501.30
1,743.00
0.6543
1,140.44
1,742.98
0.0068
11.85
1,742.97
0.2739
477.40
1,742.96
0.0114
19.87
1,742.95
0.0500
87.15
1,742.94
0.0322
56.12
1,742.92
0.1398
243.66
1,742.91
0.0044
7.67
1,742.90
3.1994
5,576.23
1,742.85
0.0281
48.97
1,742.84
0.0040
6.97
1,742.80
0.0038
6.62
1,742.79
143.5788
250,227.70
1,742.77
0.0029
5.05
1,742.75
41.6001
72,498.57
1,742.74
0.0029
5.05
1,742.73
0.0407
70.93
1,742.72
2.2500
3,921.12
1,742.71
0.0059
10.28
1,742.68
1.3887
2,420.06
1,742.66
0.1042
181.59
1,742.65
0.0040
6.97
1,742.64
0.1300
226.54
1,742.62
0.0100
17.43
1,742.61
0.2311
402.72
1,742.59
0.0437
76.15
1,742.58
0.0069
12.02
1,742.54
2.2529
3,925.77
1,742.52
0.0500
87.13
1,742.50
0.1840
320.62
1,742.46
0.0037
6.45
1,742.45
0.0060
10.45
1,742.42
0.2877
501.29
1,742.40
5.0273
8,759.57
1,742.39
0.3888
677.44
1,742.38
0.0029
5.05
1,742.37
0.8674
1,511.33
1,742.36
2.2540
3,927.28
1,742.35
0.0671
116.91
1,742.34
0.0440
76.66
1,742.32
0.0086
14.98
1,742.31
0.0035
6.10
1,742.30
0.0439
76.49
1,742.25
0.0029
5.05
1,742.22
0.0204
35.54
1,742.21
0.0154
26.83
1,742.20
0.0029
5.05
1,742.19
0.0683
118.99
1,742.16
0.0063
10.98
1,742.12
0.0102
17.77
1,742.09
0.2877
501.20
1,742.08
86.4040
150,522.68
1,742.07
0.0069
12.02
1,742.05
0.0636
110.79
1,742.04
2.5485
4,439.59
1,742.00
2.2094
3,848.77
1,741.99
0.0052
9.06
1,741.97
0.0437
76.12
1,741.96
0.0069
12.02
1,741.95
0.0029
5.05
1,741.93
1.3887
2,419.02
1,741.92
0.0038
6.62
1,741.90
0.0038
6.62
1,741.88
0.0090
15.68
1,741.86
0.0845
147.19
1,741.84
2.2529
3,924.19
1,741.81
17.1489
29,870.13
1,741.80
0.0029
5.05
1,741.79
0.0147
25.60
1,741.77
0.0035
6.10
1,741.72
0.0029
5.05
1,741.68
35.9751
62,657.11
1,741.65
2.2500
3,918.71
1,741.64
0.0029
5.05
1,741.62
0.3574
622.45
1,741.61
0.0100
17.42
1,741.60
0.0532
92.65
1,741.57
0.0120
20.90
1,741.56
0.0029
5.05
1,741.52
0.9172
1,597.32
1,741.51
0.0069
12.02
1,741.50
0.0064
11.15
1,741.49
1.3916
2,423.46
1,741.45
0.0029
5.05
1,741.41
0.0029
5.05
1,741.37
0.0029
5.05
1,741.33
0.0058
10.10
1,741.32
3.6617
6,376.19
1,741.29
0.0120
20.90
1,741.27
0.1500
261.19
1,741.25
0.0029
5.05
1,741.24
35.9267
62,557.01
1,741.23
1.1452
1,994.06
1,741.21
0.0757
131.81
1,741.19
0.0029
5.05
1,741.17
0.0188
32.73
1,741.16
0.2203
383.58
1,741.15
0.0500
87.06
1,741.14
3.2500
5,658.71
1,741.13
1.3887
2,417.91
1,741.11
0.0029
5.05
1,741.09
15.3482
26,722.60
1,741.08
0.0040
6.96
1,741.06
0.0065
11.32
1,741.04
0.0029
5.05
1,741.02
0.0029
5.05
1,741.01
0.0120
20.89
1,741.00
0.0317
55.19
1,740.99
0.1725
300.32
1,740.96
0.0064
11.14
1,740.94
0.7810
1,359.67
1,740.91
0.0029
5.05
1,740.89
0.2429
422.86
1,740.87
2.2794
3,968.14
1,740.84
15.3482
26,718.76
1,740.82
35.9355
62,557.24
1,740.81
11.4132
19,868.21
1,740.79
0.0164
28.55
1,740.77
24.9637
43,456.06
1,740.76
0.1739
302.72
1,740.74
0.0119
20.71
1,740.73
1.2971
2,257.90
1,740.71
9.9156
17,260.18
1,740.70
0.0500
87.04
1,740.69
0.0064
11.14
1,740.67
2.2500
3,916.51
1,740.65
0.9214
1,603.83
1,740.64
0.0193
33.59
1,740.63
0.0071
12.36
1,740.62
2.1509
3,743.90
1,740.61
3.0821
5,364.73
1,740.60
0.1899
330.54
1,740.59
15.3482
26,714.92
1,740.58
4.6381
8,072.98
1,740.55
0.0029
5.05
1,740.54
0.0029
5.05
1,740.50
0.0954
166.04
1,740.49
2.4900
4,333.82
1,740.45
25.0647
43,623.86
1,740.44
0.7839
1,364.33
1,740.43
11.0288
19,194.85
1,740.42
0.0075
13.05
1,740.41
0.1162
202.24
1,740.39
0.0029
5.05
1,740.37
0.0029
5.05
1,740.35
0.0144
25.06
1,740.34
15.3955
26,793.40
1,740.33
5.2713
9,173.80
1,740.31
3.0379
5,286.89
1,740.30
0.0073
12.70
1,740.29
1.1363
1,977.49
1,740.28
1.7111
2,977.79
1,740.25
0.0500
87.01
1,740.23
0.0186
32.37
1,740.22
1.0000
1,740.22
1,740.20
0.0069
12.01
1,740.17
0.0120
20.88
1,740.15
0.0064
11.14
1,740.14
121.3715
211,203.40
1,740.13
63.4536
110,417.51
1,740.12
1.3887
2,416.50
1,740.09
15.3537
26,716.82
1,740.07
0.0029
5.05
1,740.05
3.3502
5,829.52
1,740.03
1.0000
1,740.03
1,740.02
0.0059
10.27
1,740.00
51.6352
89,845.25
1,739.99
16.1873
28,165.74
1,739.98
0.0040
6.96
1,739.97
0.0074
12.88
1,739.96
82.0169
142,706.13
1,739.95
35.9560
62,561.64
1,739.94
0.7810
1,358.89
1,739.90
0.1100
191.39
1,739.89
34.0768
59,289.88
1,739.88
8.0714
14,043.27
1,739.87
0.0069
12.01
1,739.86
27.9011
48,544.01
1,739.85
0.0030
5.22
1,739.84
23.4005
40,713.13
1,739.82
0.0029
5.05
1,739.80
0.0544
94.65
1,739.79
17.9147
31,167.82
1,739.78
0.0029
5.05
1,739.77
1.3887
2,416.02
1,739.76
101.5280
176,634.35
1,739.75
30.7215
53,447.73
1,739.74
8.0623
14,026.31
1,739.72
0.0030
5.22
1,739.71
0.0029
5.05
1,739.70
28.7074
49,942.26
1,739.69
0.0961
167.18
1,739.68
24.9666
43,433.89
1,739.67
16.2857
28,331.74
1,739.66
2.2500
3,914.24
1,739.65
0.0179
31.14
1,739.64
0.0029
5.04
1,739.63
15.5783
27,100.48
1,739.62
18.8182
32,736.52
1,739.61
8.0693
14,037.43
1,739.60
0.0120
20.88
1,739.58
1.1863
2,063.66
1,739.57
3.4540
6,008.47
1,739.56
1.3921
2,421.64
1,739.54
0.0040
6.96
1,739.52
0.7845
1,364.65
1,739.51
36.1149
62,822.23
1,739.50
8.0617
14,023.33
1,739.49
24.9637
43,424.11
1,739.48
12.0048
20,882.11
1,739.47
31.6679
55,085.36
1,739.46
0.0044
7.65
1,739.45
0.0029
5.04
1,739.43
0.0119
20.70
1,739.42
8.0586
14,017.29
1,739.41
0.0029
5.04
1,739.40
9.2008
16,003.87
1,739.39
0.0504
87.67
1,739.38
15.3446
26,690.09
1,739.37
8.0559
14,012.19
1,739.36
11.1012
19,308.98
1,739.35
0.0829
144.19
1,739.34
0.0035
6.09
1,739.32
0.9219
1,603.48
1,739.29
8.8604
15,410.81
1,739.28
0.0031
5.39
1,739.27
11.4537
19,921.08
1,739.26
6.2737
10,911.60
1,739.25
1.3922
2,421.38
1,739.24
34.7739
60,480.16
1,739.23
25.2805
43,968.60
1,739.22
15.3446
26,687.64
1,739.21
8.0655
14,027.60
1,739.20
0.6580
1,144.39
1,739.19
0.3080
535.67
1,739.18
1.3379
2,326.85
1,739.17
24.4077
42,449.14
1,739.16
8.6928
15,118.17
1,739.15
12.2367
21,281.46
1,739.14
8.0559
14,010.34
1,739.12
0.0207
36.00
1,739.10
17.8889
31,110.59
1,739.09
15.6474
27,212.24
1,739.08
17.1153
29,764.88
1,739.07
8.0594
14,015.86
1,739.05
8.0559
14,009.61
1,739.04
35.2282
61,263.25
1,739.03
8.1317
14,141.27
1,739.02
2.2500
3,912.80
1,739.01
0.0120
20.87
1,739.00
0.4515
785.16
1,738.99
23.0448
40,074.68
1,738.98
0.0122
21.22
1,738.97
0.0029
5.04
1,738.96
2.8851
5,017.07
1,738.95
0.0044
7.65
1,738.94
23.4005
40,692.07
1,738.93
1.4948
2,599.35
1,738.92
8.0617
14,018.65
1,738.91
8.9126
15,498.21
1,738.90
10.1745
17,692.44
1,738.89
15.2888
26,585.54
1,738.88
0.0158
27.47
1,738.87
0.0162
28.17
1,738.86
0.1941
337.51
1,738.85
0.0174
30.26
1,738.84
0.0219
38.08
1,738.83
0.0189
32.86
1,738.82
24.9637
43,407.38
1,738.81
16.1147
28,020.40
1,738.80
12.9294
22,481.64
1,738.79
15.5067
26,962.89
1,738.78
1.3931
2,422.29
1,738.77
0.0040
6.96
1,738.76
1.7159
2,983.54
1,738.75
23.1107
40,183.73
1,738.74
2.3944
4,163.24
1,738.73
17.4296
30,305.37
1,738.72
17.0494
29,644.13
1,738.71
0.0155
26.95
1,738.70
18.9959
33,028.17
1,738.69
0.4044
703.13
1,738.68
0.4830
839.78
1,738.67
0.1637
284.62
1,738.66
0.2840
493.78
1,738.64
27.2881
47,444.18
1,738.63
12.7423
22,154.15
1,738.62
17.2631
30,013.97
1,738.61
0.1444
251.06
1,738.59
0.8300
1,443.03
1,738.57
0.0065
11.30
1,738.56
0.0044
7.65
1,738.55
15.4417
26,846.17
1,738.54
13.2101
22,966.29
1,738.53
9.1373
15,885.47
1,738.52
10.7955
18,768.19
1,738.51
19.5047
33,909.12
1,738.50
0.2873
499.47
1,738.48
0.1527
265.47
1,738.47
0.2124
369.25
1,738.46
2.5328
4,403.17
1,738.45
0.0800
139.08
1,738.44
11.8143
20,538.45
1,738.43
25.1284
43,683.96
1,738.42
23.4021
40,682.68
1,738.41
8.6589
15,052.72
1,738.40
17.4100
30,265.54
1,738.39
0.8567
1,489.28
1,738.38
23.2985
40,501.65
1,738.35
16.9585
29,479.81
1,738.34
0.0058
10.08
1,738.33
0.0040
6.95
1,738.31
0.0415
72.14
1,738.30
1.2334
2,144.02
1,738.29
17.2547
29,993.67
1,738.28
11.0277
19,169.23
1,738.27
0.0044
7.65
1,738.26
0.0121
21.03
1,738.25
43.3259
75,311.25
1,738.24
15.3811
26,736.04
1,738.23
0.7839
1,362.60
1,738.22
24.2826
42,208.50
1,738.20
0.0058
10.08
1,738.19
0.0073
12.69
1,738.18
1.0116
1,758.34
1,738.17
0.0437
75.96
1,738.16
17.2554
29,992.65
1,738.15
0.6581
1,143.88
1,738.14
16.2952
28,323.34
1,738.13
0.1601
278.27
1,738.12
2.8802
5,006.13
1,738.11
0.0069
11.99
1,738.10
0.0373
64.83
1,738.09
1.4457
2,512.76
1,738.08
11.8470
20,591.03
1,738.07
28.1316
48,894.69
1,738.06
7.6602
13,313.89
1,738.05
9.2040
15,997.01
1,738.03
0.0359
62.40
1,738.02
0.2878
500.20
1,738.01
40.1706
69,816.90
1,738.00
0.0040
6.95
1,737.99
20.5289
35,679.02
1,737.98
0.9459
1,643.96
1,737.97
0.1815
315.44
1,737.96
0.9568
1,662.88
1,737.95
0.7797
1,355.08
1,737.94
0.2829
491.66
1,737.93
0.0073
12.69
1,737.92
0.0115
19.99
1,737.91
0.0058
10.08
1,737.90
0.9273
1,611.55
1,737.89
7.8809
13,696.14
1,737.88
27.4814
47,759.38
1,737.87
35.2766
61,306.14
1,737.86
0.7058
1,226.58
1,737.84
20.8910
36,305.22
1,737.83
0.0819
142.33
1,737.82
0.1510
262.41
1,737.81
0.4555
791.57
1,737.79
0.0029
5.04
1,737.78
0.0069
11.99
1,737.77
0.0089
15.47
1,737.76
0.1102
191.50
1,737.75
0.0597
103.74
1,737.73
0.9721
1,689.25
1,737.72
0.0155
26.93
1,737.71
0.5709
992.06
1,737.70
0.0059
10.25
1,737.68
0.0358
62.21
1,737.67
0.0040
6.95
1,737.66
0.0058
10.08
1,737.64
0.0058
10.08
1,737.63
0.0066
11.47
1,737.62
11.8375
20,569.08
1,737.61
3.5525
6,172.86
1,737.60
0.0180
31.28
1,737.59
0.0146
25.37
1,737.58
0.0060
10.43
1,737.56
0.0061
10.60
1,737.55
0.0089
15.46
1,737.54
0.0266
46.22
1,737.53
5.7951
10,069.16
1,737.00
1,737.52
35.5567
61,780.48
1,737.51
0.0089
15.46
1,737.50
0.0119
20.68
1,737.48
0.0031
5.39
1,737.47
0.0390
67.76
1,737.46
0.0093
16.16
1,737.45
2.2389
3,889.98
1,737.44
5.1135
8,884.40
1,737.43
1.2172
2,114.80
1,737.42
0.0089
15.46
1,737.41
0.0091
15.81
1,737.40
0.9537
1,656.96
1,737.39
0.0029
5.04
1,737.38
0.2954
513.22
1,737.37
0.0031
5.39
1,737.36
0.5093
884.84
1,737.35
15.2007
26,408.94
1,737.34
0.0040
6.95
1,737.33
8.0966
14,066.47
1,737.32
2.1180
3,679.64
1,737.31
0.9208
1,599.72
1,737.30
0.0029
5.04
1,737.29
26.3615
45,797.57
1,737.28
9.2066
15,994.44
1,737.27
0.2941
510.93
1,737.26
0.0388
67.41
1,737.25
0.6517
1,132.17
1,737.24
0.2936
510.05
1,737.23
0.4495
780.88
1,737.22
0.3389
588.74
1,737.21
1.2148
2,110.36
1,737.20
0.0073
12.68
1,737.19
0.0417
72.44
1,737.18
0.2308
400.94
1,737.17
0.0029
5.04
1,737.16
1.1430
1,985.57
1,737.15
16.2543
28,236.16
1,737.14
17.0334
29,589.40
1,737.13
0.6359
1,104.64
1,737.12
17.0733
29,658.37
1,737.11
24.9666
43,369.73
1,737.10
16.9569
29,455.83
1,737.09
4.0119
6,969.03
1,737.08
2.2529
3,913.47
1,737.07
0.3056
530.85
1,737.06
0.0029
5.04
1,737.05
0.0358
62.19
1,737.04
0.0029
5.04
1,737.03
0.0073
12.68
1,737.02
0.9179
1,594.41
1,737.01
2.0955
3,639.90
1,737.00
8.0643
14,007.69
1,736.99
15.1467
26,309.67
1,736.98
0.0329
57.15
1,736.97
1.3592
2,360.89
1,736.95
0.9839
1,708.99
1,736.94
1.2000
2,084.33
1,736.93
25.5850
44,439.35
1,736.92
0.0893
155.11
1,736.91
25.0155
43,449.67
1,736.90
1.4599
2,535.70
1,736.88
0.0086
14.94
1,736.87
2.4131
4,191.24
1,736.86
0.0044
7.64
1,736.84
0.9537
1,656.42
1,736.83
0.0116
20.15
1,736.82
0.0035
6.08
1,736.81
6.8530
11,902.36
1,736.79
0.2078
360.90
1,736.78
16.1172
27,992.03
1,736.77
0.0529
91.88
1,736.75
0.0029
5.04
1,736.73
1.3922
2,417.88
1,736.72
0.0029
5.04
1,736.71
9.8877
17,172.07
1,736.70
0.0665
115.49
1,736.69
0.0166
28.83
1,736.68
24.9677
43,360.91
1,736.66
0.4752
825.26
1,736.65
2.4609
4,273.72
1,736.64
21.1142
36,667.76
1,736.63
35.7826
62,141.14
1,736.62
0.0132
22.92
1,736.60
0.0063
10.94
1,736.59
0.0115
19.97
1,736.57
17.2600
29,973.20
1,736.56
0.0300
52.10
1,736.55
15.3634
26,679.31
1,736.54
0.9208
1,599.01
1,736.53
0.0141
24.49
1,736.52
0.0044
7.64
1,736.51
7.7038
13,377.73
1,736.50
25.1239
43,627.65
1,736.49
0.0358
62.17
1,736.48
0.0120
20.84
1,736.47
9.3943
16,312.92
1,736.46
1.3412
2,328.94
1,736.45
9.3682
16,267.41
1,736.44
16.1346
28,016.76
1,736.43
0.4340
753.61
1,736.42
0.0029
5.04
1,736.41
0.4480
777.91
1,736.40
0.0116
20.14
1,736.39
2.2644
3,931.88
1,736.38
0.9282
1,611.71
1,736.37
8.9671
15,570.20
1,736.36
0.1615
280.42
1,736.35
0.0268
46.53
1,736.34
0.1831
317.92
1,736.33
15.6297
27,138.32
1,736.32
0.0110
19.10
1,736.31
0.3818
662.92
1,736.30
15.6300
27,138.37
1,736.29
0.5283
917.28
1,736.28
8.7333
15,163.45
1,736.27
24.9669
43,349.28
1,736.26
1.4009
2,432.33
1,736.25
0.0117
20.31
1,736.24
0.0137
23.79
1,736.23
0.0221
38.37
1,736.22
0.0202
35.07
1,736.21
2.2500
3,906.47
1,736.20
0.0296
51.39
1,736.19
1.3922
2,417.12
1,736.18
0.0044
7.64
1,736.17
0.9179
1,593.63
1,736.15
2.8972
5,029.97
1,736.14
0.0029
5.03
1,736.13
0.4485
778.65
1,736.12
0.0029
5.03
1,736.11
19.2989
33,505.01
1,736.10
11.9600
20,763.76
1,736.09
0.5967
1,035.92
1,736.08
9.1565
15,896.42
1,736.07
25.0492
43,487.16
1,736.06
0.0029
5.03
1,736.04
0.0153
26.56
1,736.03
0.1641
284.88
1,736.02
8.0635
13,998.40
1,736.01
10.7223
18,614.02
1,736.00
4.3509
7,553.16
1,735.99
16.7928
29,152.13
1,735.98
0.4480
777.72
1,735.97
2.2500
3,905.93
1,735.96
2.7172
4,716.95
1,735.95
0.1440
249.98
1,735.94
0.0714
123.95
1,735.93
8.2109
14,253.55
1,735.92
0.0155
26.91
1,735.91
0.0040
6.94
1,735.90
8.0544
13,981.63
1,735.89
0.9179
1,593.37
1,735.88
0.1776
308.29
1,735.87
25.1037
43,576.76
1,735.86
0.6300
1,093.59
1,735.84
0.5142
892.57
1,735.83
2.2482
3,902.49
1,735.82
0.3004
521.44
1,735.81
0.5754
998.79
1,735.80
0.0040
6.94
1,735.79
2.3929
4,153.57
1,735.77
3.1183
5,412.65
1,735.75
0.0500
86.79
1,735.74
1.3922
2,416.50
1,735.72
23.5728
40,915.78
1,735.71
12.9041
22,397.78
1,735.69
0.0108
18.75
1,735.68
15.5010
26,904.78
1,735.67
0.0073
12.67
1,735.66
24.9637
43,328.50
1,735.65
7.7797
13,502.84
1,735.64
0.0120
20.83
1,735.63
0.0029
5.03
1,735.61
0.1632
283.25
1,735.60
0.0230
39.92
1,735.58
0.1569
272.31
1,735.57
0.0029
5.03
1,735.56
0.0182
31.59
1,735.55
15.5279
26,949.45
1,735.52
0.0112
19.44
1,735.51
36.0451
62,556.63
1,735.50
2.2573
3,917.54
1,735.48
24.9637
43,324.00
1,735.47
0.0040
6.94
1,735.46
7.0977
12,317.77
1,735.45
19.2060
33,331.05
1,735.44
0.3889
674.91
1,735.41
1.2669
2,198.59
1,735.40
0.2392
415.11
1,735.39
2.6643
4,623.60
1,735.38
0.0029
5.03
1,735.36
0.2228
386.64
1,735.35
5.5544
9,638.83
1,735.34
15.3488
26,635.39
1,735.33
0.0044
7.64
1,735.32
2.2500
3,904.47
1,735.31
0.8382
1,454.54
1,735.30
0.1219
211.53
1,735.29
0.0443
76.87
1,735.27
0.1604
278.34
1,735.25
0.0040
6.94
1,735.23
11.0967
19,255.33
1,735.22
25.1167
43,583.00
1,735.21
0.0058
10.06
1,735.20
0.4680
812.07
1,735.18
0.1604
278.32
1,735.16
0.0044
7.63
1,735.14
0.0040
6.94
1,735.13
0.0165
28.63
1,735.12
0.0519
90.05
1,735.10
21.9160
38,026.45
1,735.09
0.0029
5.03
1,735.08
0.0120
20.82
1,735.07
36.0542
62,556.56
1,735.05
1.6794
2,913.84
1,735.04
24.9637
43,313.02
1,735.03
0.0084
14.57
1,735.02
0.0035
6.07
1,735.01
2.6030
4,516.23
1,735.00
8.4771
14,707.77
1,734.99
0.0044
7.63
1,734.98
0.0029
5.03
1,734.97
0.0029
5.03
1,734.94
0.0144
24.98
1,734.93
0.0099
17.18
1,734.92
0.0040
6.94
1,734.90
0.8528
1,479.52
1,734.89
2.4569
4,262.45
1,734.88
0.0039
6.77
1,734.86
0.3433
595.58
1,734.85
0.0500
86.74
1,734.84
0.0029
5.03
1,734.83
0.6506
1,128.68
1,734.82
0.0044
7.63
1,734.81
0.0069
11.97
1,734.80
0.9292
1,611.98
1,734.78
0.1531
265.59
1,734.77
0.0029
5.03
1,734.76
0.1604
278.26
1,734.75
0.5296
918.72
1,734.74
7.9511
13,793.09
1,734.73
0.0329
57.07
1,734.72
25.8907
44,913.12
1,734.71
0.0440
76.33
1,734.70
0.0040
6.94
1,734.68
1.0000
1,734.68
1,734.66
1.3887
2,408.92
1,734.65
0.0029
5.03
1,734.64
11.6693
20,242.03
1,734.63
38.3164
66,464.78
1,734.62
0.5614
973.82
1,734.61
0.0205
35.56
1,734.60
0.0029
5.03
1,734.59
0.0188
32.61
1,734.58
1.0000
1,734.58
1,734.57
61.0417
105,881.10
1,734.56
86.1786
149,481.95
1,734.55
0.0153
26.54
1,734.54
0.0084
14.57
1,734.53
1.0000
1,734.53
1,734.52
0.0235
40.76
1,734.51
0.0029
5.03
1,734.50
0.1530
265.38
1,734.49
24.9666
43,304.32
1,734.48
128.7751
223,357.84
1,734.46
0.7347
1,274.31
1,734.45
0.1604
278.21
1,734.42
0.1300
225.47
1,734.41
0.2070
359.02
1,734.40
0.0538
93.31
1,734.39
2.2500
3,902.38
1,734.37
0.1822
316.00
1,734.34
0.1604
278.19
1,734.32
0.0029
5.03
1,734.30
1.3887
2,408.42
1,734.28
0.0258
44.74
1,734.26
0.0040
6.94
1,734.25
0.1531
265.51
1,734.24
7.5192
13,040.10
1,734.22
24.9637
43,292.55
1,734.21
54.8409
95,105.64
1,734.20
36.0754
62,561.96
1,734.19
0.0029
5.03
1,734.18
0.0170
29.48
1,734.16
0.0082
14.22
1,734.15
0.1531
265.50
1,734.14
2.2500
3,901.82
1,734.12
0.1400
242.78
1,734.11
0.1717
297.75
1,734.10
0.0294
50.98
1,734.07
0.0240
41.62
1,734.05
0.1663
288.37
1,734.04
0.0534
92.60
1,734.00
0.0374
64.85
1,733.99
0.0134
23.24
1,733.96
0.0151
26.18
1,733.95
0.0500
86.70
1,733.94
0.0035
6.07
1,733.93
0.3572
619.36
1,733.92
0.0038
6.59
1,733.91
0.8359
1,449.38
1,733.90
2.2529
3,906.30
1,733.89
0.2400
416.13
1,733.84
0.0029
5.03
1,733.82
1.3887
2,407.76
1,733.76
0.0029
5.03
1,733.73
0.8840
1,532.62
1,733.72
2.2529
3,905.90
1,733.70
0.0029
5.03
1,733.69
0.0201
34.85
1,733.68
0.0187
32.42
1,733.67
0.0135
23.40
1,733.64
0.1605
278.25
1,733.60
0.0069
11.96
1,733.58
0.0315
54.61
1,733.56
0.0029
5.03
1,733.54
0.8850
1,534.18
1,733.53
0.0504
87.37
1,733.50
0.0617
106.96
1,733.49
1.3688
2,372.80
1,733.48
1.3916
2,412.31
1,733.46
0.2042
353.97
1,733.44
2.2586
3,915.15
1,733.43
0.0029
5.03
1,733.41
0.0032
5.55
1,733.40
0.2486
430.92
1,733.39
0.0029
5.03
1,733.38
0.0183
31.72
1,733.35
0.0029
5.03
1,733.34
36.0901
62,556.41
1,733.33
0.0261
45.24
1,733.32
0.0062
10.75
1,733.30
0.1639
284.09
1,733.29
0.0044
7.63
1,733.28
0.0039
6.76
1,733.27
0.3603
624.50
1,733.26
0.0029
5.03
1,733.25
0.0059
10.23
1,733.24
0.0029
5.03
1,733.21
0.0086
14.91
1,733.20
0.1569
271.94
1,733.17
0.2954
511.98
1,733.16
2.2540
3,906.54
1,733.15
86.4072
149,756.64
1,733.13
0.0106
18.37
1,733.12
0.0029
5.03
1,733.11
0.0080
13.86
1,733.09
0.0029
5.03
1,733.05
0.9660
1,674.13
1,733.03
0.5049
875.01
1,733.01
1.3887
2,406.63
1,733.00
0.5899
1,022.30
1,732.99
0.0097
16.81
1,732.98
0.2042
353.87
1,732.97
2.2937
3,974.91
1,732.96
0.0037
6.41
1,732.95
0.3709
642.75
1,732.92
0.0060
10.40
1,732.89
0.0230
39.86
1,732.87
0.0115
19.93
1,732.86
0.0064
11.09
1,732.81
0.1739
301.34
1,732.78
0.0029
5.03
1,732.73
2.2500
3,898.64
1,732.72
1.4158
2,453.18
1,732.71
0.0029
5.02
1,732.67
0.3065
531.06
1,732.63
0.0283
49.03
1,732.60
1.7700
3,066.70
1,732.59
0.0064
11.09
1,732.54
0.0030
5.20
1,732.53
0.0115
19.92
1,732.52
0.0029
5.02
1,732.51
0.2043
353.95
1,732.49
0.0037
6.41
1,732.47
0.0029
5.02
1,732.43
0.0030
5.20
1,732.42
0.0074
12.82
1,732.40
2.2536
3,904.14
1,732.36
0.2094
362.76
1,732.35
0.0191
33.09
1,732.32
0.0035
6.06
1,732.29
144.5799
250,454.31
1,732.28
0.0040
6.93
1,732.25
0.1054
182.58
1,732.24
1.3887
2,405.56
1,732.23
0.0243
42.09
1,732.22
0.0045
7.79
1,732.21
0.1165
201.80
1,732.18
0.0182
31.53
1,732.14
0.2033
352.14
1,732.05
2.5077
4,343.46
1,732.03
0.3734
646.74
1,732.02
0.0623
107.90
1,732.01
0.0137
23.73
1,732.00
5.8946
10,209.45
1,731.97
0.0111
19.22
1,731.96
0.0030
5.20
1,731.94
0.0537
93.01
1,731.92
0.0167
28.92
1,731.90
0.0031
5.37
1,731.88
0.0052
9.01
1,731.84
0.0582
100.79
1,731.83
0.0115
19.92
1,731.81
0.0200
34.64
1,731.80
1.0540
1,825.32
1,731.79
0.0056
9.70
1,731.78
0.0035
6.06
1,731.77
0.0036
6.23
1,731.76
2.2500
3,896.46
1,731.75
0.0146
25.28
1,731.74
0.0162
28.05
1,731.72
0.0030
5.20
1,731.71
90.0038
155,860.48
1,731.70
0.0493
85.37
1,731.68
0.0029
5.02
1,731.66
0.0211
36.54
1,731.64
1.3887
2,404.73
1,731.61
0.1534
265.63
1,731.59
0.0383
66.32
1,731.58
2.2500
3,896.06
1,731.57
0.0036
6.23
1,731.56
0.2044
353.93
1,731.55
0.0044
7.62
1,731.51
0.0099
17.14
1,731.49
0.0061
10.56
1,731.48
0.9412
1,629.67
1,731.40
2.4073
4,168.00
1,731.39
0.0073
12.64
1,731.37
0.0036
6.23
1,731.36
0.0204
35.32
1,731.32
0.0034
5.89
1,731.31
0.0115
19.91
1,731.30
0.0036
6.23
1,731.29
0.0061
10.56
1,731.24
0.0035
6.06
1,731.22
2.2500
3,895.25
1,731.18
0.0043
7.44
1,731.17
0.0441
76.34
1,731.16
0.0094
16.27
1,731.14
0.0145
25.10
1,731.10
1.3887
2,403.98
1,731.09
0.1534
265.55
1,731.08
0.2045
354.01
1,731.07
0.1739
301.03
1,731.05
2.4007
4,155.73
1,731.04
2.2500
3,894.84
1,731.03
0.0237
41.03
1,731.00
0.4091
708.15
1,730.98
0.1729
299.29
1,730.97
144.5625
250,233.35
1,730.96
0.0040
6.92
1,730.93
0.0099
17.14
1,730.92
0.1732
299.80
1,730.91
0.0065
11.25
1,730.90
0.0093
16.10
1,730.89
0.5049
873.93
1,730.86
2.3143
4,005.73
1,730.85
0.0203
35.14
1,730.84
0.0142
24.58
1,730.83
0.0058
10.04
1,730.81
216.4292
374,597.82
1,730.80
0.1039
179.83
1,730.79
0.0262
45.35
1,730.77
0.0071
12.29
1,730.76
0.1739
300.98
1,730.74
0.0041
7.10
1,730.70
0.0111
19.21
1,730.68
2.2574
3,906.84
1,730.64
0.0277
47.94
1,730.63
0.0073
12.63
1,730.61
0.0115
19.90
1,730.60
0.2787
482.32
1,730.58
0.5904
1,021.73
1,730.57
2.2950
3,971.66
1,730.56
0.1534
265.47
1,730.51
144.5964
250,225.52
1,730.50
2.2539
3,900.37
1,730.47
1.3887
2,403.10
1,730.46
0.0057
9.86
1,730.44
0.0115
19.90
1,730.43
0.0047
8.13
1,730.41
0.1945
336.56
1,730.37
0.0035
6.06
1,730.36
0.5704
987.00
1,730.34
0.0200
34.61
1,730.33
0.1880
325.30
1,730.32
2.2500
3,893.22
1,730.27
0.0047
8.13
1,730.23
0.0033
5.71
1,730.22
0.0030
5.19
1,730.19
0.3874
670.28
1,730.17
1.7019
2,944.58
1,730.16
0.0035
6.06
1,730.15
0.0039
6.75
1,730.14
92.2500
159,605.42
1,730.13
0.3580
619.39
1,730.12
0.9017
1,560.05
1,730.11
0.0100
17.30
1,730.10
3.0045
5,198.09
Recent Trades
Price
Size
Time
1,737.5300
0.0029
18:22:53
1,737.5300
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0001
18:22:53
1,737.5200
0.0028
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0060
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0888
18:22:53
1,737.5200
0.0031
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0030
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5200
0.0029
18:22:53
1,737.5100
0.0030
18:22:53
1,737.5100
0.0030
18:22:53
1,737.5000
0.0029
18:22:53
1,737.5000
0.0031
18:22:53
1,737.5000
0.0029
18:22:53
1,737.4800
0.0029
18:22:53
1,737.4800
0.0031
18:22:53
1,737.4700
0.0029
18:22:53
1,737.4700
0.0031
18:22:53
1,737.4600
0.0029
18:22:53
1,737.4600
0.0031
18:22:53
1,737.4600
0.0029
18:22:53
1,737.4500
0.0040
18:22:53
1,737.4500
0.0031
18:22:53
1,737.4400
0.0031
18:22:53
1,737.4300
0.0029
18:22:54
1,737.4300
0.0030
18:22:54
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0058
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0031
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0060
18:22:55
1,737.4400
0.0030
18:22:55
1,737.4400
0.0030
18:22:55
1,737.4400
0.0030
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4400
0.0029
18:22:55
1,737.4500
0.0058
18:22:55
1,737.4500
0.0031
18:22:55
1,737.4500
0.0029
18:22:55
1,737.4500
0.0030
18:22:55
1,737.4500
0.0030
18:22:55
1,737.4500
0.0030
18:22:55
1,737.4500
0.0030
18:22:55
1,737.4500
0.0029
18:22:55
1,737.4600
0.0058
18:22:55
1,737.4600
0.0031
18:22:55
1,737.4600
0.0030
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4700
0.0031
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4700
0.0030
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4700
0.0029
18:22:55
1,737.4900
0.0031
18:22:55
1,737.5000
0.0031
18:22:55
1,737.5100
0.0031
18:22:55
1,737.5100
0.0030
18:22:55
1,737.5200
0.0031
18:22:55
1,737.5200
0.0031
18:22:55
1,737.5200
0.0031
18:22:55
1,737.5200
0.0031
18:22:55
1,737.5300
0.0074
18:22:55