English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
214.40
Open
212.00000000
Low
207.90000000
High
218.00000000
Vol
67,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
265.30
2.0807
552.01
265.20
0.1904
50.49
265.10
0.3857
102.25
265.00
109.8819
29,118.70
264.90
0.0610
16.16
264.80
1.5860
419.97
264.70
2.4571
650.39
264.60
1.2877
340.73
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
7.0727
1,867.19
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2578
67.96
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
6.5315
1,717.78
262.90
0.0948
24.92
262.80
7.0009
1,839.84
262.60
1.4782
388.18
262.50
5.0080
1,314.60
262.40
0.3141
82.42
262.30
1.2752
334.48
262.20
0.2972
77.93
262.10
0.4224
110.71
262.00
26.4233
6,922.90
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.3074
80.42
261.50
3.5432
926.55
261.40
0.1264
33.04
261.30
0.1626
42.49
261.20
0.2188
57.15
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0422
793.71
260.80
3.9306
1,025.10
260.70
0.3177
82.82
260.60
0.6764
176.27
260.50
15.2119
3,962.70
260.40
2.9716
773.80
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.6683
173.82
260.00
206.2200
53,617.20
259.90
0.1874
48.71
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
25.0197
6,492.61
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
36.4890
9,450.65
258.90
2.8054
726.32
258.80
3.3109
856.86
258.70
1.1870
307.08
258.60
4.5270
1,170.68
258.50
3.9254
1,014.72
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.3765
97.17
258.00
52.5136
13,548.51
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.7784
458.12
257.50
3.8334
987.10
257.40
1.3796
355.11
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
10.6876
2,746.71
256.90
0.1396
35.86
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.3260
83.65
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
309.3141
79,246.27
256.10
0.1295
33.16
256.00
12.2741
3,142.17
255.90
1.4939
382.29
255.80
2.6685
682.60
255.70
3.6980
945.58
255.60
0.7510
191.96
255.50
3.8064
972.54
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.9700
247.45
255.00
138.5063
35,319.11
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4324
17,918.00
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.9248
2,774.90
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3546
89.93
253.50
4.4600
1,130.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.6466
163.72
253.10
0.3396
85.95
253.00
42.0243
10,632.15
252.90
3.1490
796.38
252.80
0.2140
54.10
252.70
0.0961
24.28
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.5532
139.52
252.10
0.0918
23.14
252.00
110.6058
27,872.66
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8607
971.74
251.60
1.5128
380.62
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.3736
93.89
251.20
10.5297
2,645.06
251.10
1.6923
424.94
251.00
37.4440
9,398.44
250.90
8.2085
2,059.51
250.80
0.2169
54.40
250.70
0.5235
131.24
250.60
1.5907
398.63
250.50
10.0495
2,517.40
250.40
3.9249
982.79
250.30
0.1909
47.78
250.20
0.6698
167.58
250.10
5.8730
1,468.84
250.00
425.6795
106,419.88
249.90
0.0990
24.74
249.80
0.3502
87.48
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.0644
1,014.07
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
29.3972
7,319.90
248.90
1.2018
299.13
248.80
19.1109
4,754.79
248.70
0.2451
60.96
248.60
0.1448
36.00
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6112
11,076.96
248.20
0.2122
52.67
248.10
0.0737
18.28
248.00
32.1538
7,974.14
247.90
22.2243
5,509.40
247.80
1.1576
286.85
247.70
8.6018
2,130.67
247.60
0.6014
148.91
247.50
5.8727
1,453.49
247.40
3.4139
844.60
247.30
1.6222
401.17
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.4167
1,090.92
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6495
406.77
246.50
3.7451
923.17
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.5161
127.01
246.00
32.1140
7,900.04
245.90
13.8262
3,399.86
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
100.7692
24,748.92
245.50
11.7858
2,893.41
245.40
0.3630
89.08
245.30
3.2850
805.81
245.20
0.3258
79.89
245.10
0.4040
99.02
245.00
90.5413
22,182.62
244.90
0.2503
61.30
244.80
104.1216
25,488.97
244.70
1.1918
291.63
244.60
0.0792
19.37
244.50
3.4505
843.65
244.40
4.8379
1,182.38
244.30
0.3542
86.53
244.20
11.6363
2,841.58
244.10
2.5693
627.17
244.00
30.4620
7,432.73
243.90
0.5859
142.90
243.80
3.7202
906.98
243.70
0.1063
25.91
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.4961
120.65
243.10
1.4464
351.62
243.00
2.3547
572.19
242.90
0.9002
218.66
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.3681
89.23
242.20
6.6608
1,613.25
242.10
0.0690
16.70
242.00
35.8979
8,687.29
241.90
0.8064
195.07
241.80
0.2410
58.27
241.70
4.1837
1,011.20
241.60
17.8474
4,311.93
241.50
4.1929
1,012.59
241.40
5.3476
1,290.91
241.30
1.4918
359.97
241.20
0.7516
181.29
241.10
3.9733
957.96
241.00
59.1905
14,264.91
240.90
0.6100
146.95
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
4.0517
974.43
240.40
0.1482
35.63
240.30
13.0703
3,140.79
240.20
5.5731
1,338.66
240.10
14.6379
3,514.56
240.00
466.2145
111,891.48
239.90
19.6628
4,717.11
239.80
0.4853
116.37
239.70
3.3242
796.81
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
9.8447
2,356.82
239.30
0.4879
116.75
239.20
0.1968
47.07
239.10
0.6470
154.70
239.00
81.2354
19,415.26
238.90
0.1334
31.87
238.80
0.0800
19.10
238.70
0.2469
58.94
238.60
2.1625
515.97
238.50
3.6338
866.66
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7678
11,140.09
238.10
14.0214
3,338.50
238.00
32.8864
7,826.96
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
1.5610
371.05
237.60
0.3926
93.28
237.50
4.3530
1,033.84
237.40
0.1675
39.76
237.30
1.5699
372.54
237.20
5.1995
1,233.32
237.10
0.0772
18.30
237.00
8.6883
2,059.13
236.90
0.1483
35.13
236.80
10.1884
2,412.61
236.70
2.5732
609.08
236.60
0.4687
110.89
236.50
3.9220
927.55
236.40
0.3537
83.61
236.20
13.8324
3,267.21
236.10
0.6625
156.42
236.00
18.9519
4,472.65
235.90
0.2069
48.81
235.80
1.2420
292.86
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
9.2990
2,189.91
235.40
1.7744
417.69
235.30
1.1789
277.40
235.20
3.5075
824.96
235.10
0.5072
119.24
235.00
94.0641
22,105.06
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5609
131.64
234.60
0.1656
38.85
234.50
3.7759
885.45
234.40
0.3275
76.77
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3137
307.54
234.00
7.8736
1,842.42
233.90
1.6469
385.21
233.80
2.6890
628.69
233.70
0.0883
20.64
233.60
0.0712
16.63
233.50
3.5860
837.33
233.40
0.0568
13.26
233.30
3.1419
733.01
233.20
2.9801
694.96
233.10
5.3665
1,250.93
233.00
9.9164
2,310.52
232.90
0.1367
31.84
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3775
1,250.27
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.3817
1,017.43
232.10
0.1335
30.99
232.00
87.6222
20,328.35
231.90
3.5252
817.49
231.80
0.1001
23.20
231.70
1.0590
245.37
231.60
0.7886
182.64
231.50
4.1221
954.27
231.40
0.2324
53.78
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.6854
2,007.20
231.00
5.2600
1,215.06
230.90
2.2336
515.74
230.80
14.8693
3,431.83
230.70
0.0284
6.55
230.60
14.9914
3,457.02
230.50
3.9401
908.19
230.40
0.2014
46.40
230.30
0.1879
43.27
230.20
2.1258
489.36
230.10
1.0409
239.51
230.00
132.9481
30,578.06
229.90
433.2806
99,611.21
229.80
5.9354
1,363.95
229.60
0.2152
49.41
229.50
3.7422
858.83
229.40
3.9510
906.36
229.30
0.9529
218.50
229.20
2.2639
518.89
229.10
1.5630
358.08
229.00
70.5860
16,164.19
228.90
0.2953
67.59
228.80
0.0805
18.42
228.70
13.5779
3,105.27
228.60
22.5726
5,160.10
228.50
3.4383
785.65
228.40
1.0434
238.31
228.30
0.2166
49.45
228.20
0.4110
93.79
228.10
0.2978
67.93
228.00
39.8655
9,089.33
227.90
2.8494
649.38
227.80
0.2036
46.38
227.70
0.3136
71.41
227.60
0.9285
211.33
227.50
7.5247
1,711.87
227.40
0.0262
5.96
227.30
0.1242
28.23
227.20
0.1576
35.81
227.10
0.4790
108.78
227.00
5.5319
1,255.74
226.90
14.1825
3,218.01
226.80
2.9088
659.72
226.70
4.5237
1,025.52
226.60
8.0017
1,813.19
226.50
8.0775
1,829.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
2.3581
533.40
226.10
7.3227
1,655.66
226.00
6.8880
1,556.69
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
1.2339
278.49
225.60
0.1053
23.76
225.50
4.0529
913.93
225.40
0.2056
46.34
225.30
2.0907
471.03
225.20
3.8663
870.69
225.10
0.7197
162.00
225.00
62.0587
13,963.21
224.90
0.8965
201.62
224.80
11.3953
2,561.66
224.70
0.2404
54.02
224.60
0.4958
111.36
224.50
8.2282
1,847.23
224.40
1.6569
371.81
224.30
0.1379
30.93
224.20
9.2566
2,075.33
224.10
5.7938
1,298.39
224.00
53.9762
12,090.67
223.90
0.2764
61.89
223.80
0.2942
65.84
223.70
2.4248
542.43
223.60
0.9610
214.88
223.50
7.0753
1,581.33
223.40
0.3646
81.45
223.30
0.3358
74.98
223.20
14.0426
3,134.31
223.10
1.2012
267.99
223.00
15.9567
3,558.34
222.90
1.9138
426.59
222.80
0.4355
97.03
222.70
2.3345
519.89
222.60
1.2582
280.08
222.50
5.8373
1,298.80
222.40
109.2802
24,303.92
222.30
0.1300
28.90
222.20
8.6738
1,927.32
222.10
0.1758
39.05
222.00
46.7753
10,384.12
221.90
3.8266
849.12
221.80
0.1740
38.59
221.70
0.0243
5.39
221.60
0.4759
105.46
221.50
3.4630
767.05
221.40
13.7819
3,051.31
221.30
2.4135
534.11
221.20
2.9452
651.48
221.10
7.2146
1,595.15
221.00
9.1575
2,023.81
220.90
0.8506
187.90
220.80
18.4543
4,074.71
220.70
0.1777
39.22
220.60
3.8685
853.39
220.50
7.7741
1,714.19
220.40
0.5732
126.33
220.30
0.9408
207.26
220.20
0.9197
202.52
220.10
0.5043
111.00
220.00
223.7572
49,226.58
219.90
1.5054
331.04
219.80
13.5309
2,974.09
219.70
13.5834
2,984.27
219.60
20.3514
4,469.17
219.50
4.5090
989.73
219.40
0.4041
88.66
219.30
1.0523
230.77
219.20
0.7320
160.45
219.10
6.7110
1,470.38
219.00
123.2783
26,997.95
218.90
5.2165
1,141.89
218.80
4.3136
943.82
218.70
0.9691
211.94
218.60
28.7196
6,278.10
218.50
47.7850
10,441.02
218.40
5.5907
1,221.01
218.30
14.8187
3,234.92
218.20
531.3228
115,934.63
218.10
2.5124
547.95
218.00
106.9699
23,319.44
217.90
21.1906
4,617.43
217.80
2.7167
591.70
217.70
13.0856
2,848.74
217.60
8.2680
1,799.12
217.50
17.5189
3,810.36
217.40
50.9913
11,085.51
217.30
4.0724
884.93
217.20
9.7137
2,109.82
217.10
2.5491
553.41
217.00
14.7358
3,197.67
216.90
19.3229
4,191.14
216.80
24.9366
5,406.25
216.70
2.5902
561.30
216.60
127.3579
27,585.72
216.50
17.9914
3,895.14
216.40
2.6423
571.79
216.30
4.4392
960.20
216.20
14.2941
3,090.38
216.10
57.4342
12,411.53
216.00
72.9033
15,747.11
215.90
39.6347
8,557.13
215.80
39.9179
8,614.28
215.70
45.4667
9,807.17
215.60
78.2978
16,881.01
215.50
105.7069
22,779.84
215.40
76.1257
16,397.48
215.30
68.2502
14,694.27
215.20
116.1430
24,993.97
215.10
93.3773
20,085.46
215.00
113.2623
24,351.39
214.90
104.6529
22,489.91
214.80
70.7452
15,196.07
214.70
35.7879
7,683.66
214.40
214.60
24.4202
5,240.57
214.50
88.7887
19,045.18
214.40
118.7269
25,455.05
214.30
167.4967
35,894.54
214.20
197.2298
42,246.62
214.10
104.6101
22,397.02
214.00
72.2580
15,463.21
213.90
85.9112
18,376.41
213.80
71.2048
15,223.59
213.70
110.6430
23,644.41
213.60
124.6010
26,614.77
213.50
130.2090
27,799.62
213.40
73.4243
15,668.75
213.30
354.1279
75,535.48
213.20
83.5735
17,817.87
213.10
62.9510
13,414.86
213.00
113.6903
24,216.03
212.90
185.5116
39,495.42
212.80
15.1832
3,230.98
212.70
155.0738
32,984.20
212.60
67.2619
14,299.88
212.50
31.5581
6,706.10
212.40
58.8591
12,501.67
212.30
146.0724
31,011.17
212.20
51.4218
10,911.71
212.10
18.4065
3,904.02
212.00
204.3170
43,315.20
211.90
9.1247
1,933.52
211.80
9.9641
2,110.40
211.70
15.6370
3,310.35
211.60
16.1862
3,425.00
211.50
55.7393
11,788.86
211.40
0.0246
5.20
211.30
87.6045
18,510.83
211.20
0.2944
62.18
211.10
2.3493
495.94
211.00
558.4228
117,827.21
210.90
41.7546
8,806.05
210.80
57.1989
12,057.53
210.70
52.8778
11,141.35
210.60
4.0823
859.73
210.50
58.1868
12,248.32
210.40
71.5016
15,043.94
210.30
1.9107
401.82
210.20
14.1932
2,983.41
210.10
0.1044
21.93
210.00
186.5964
39,185.24
209.90
0.4747
99.64
209.80
1.8394
385.91
209.70
28.3897
5,953.32
209.60
5.5507
1,163.43
209.50
4.5856
960.68
209.40
25.0135
5,237.83
209.30
14.1160
2,954.48
209.20
40.2015
8,410.15
209.10
0.8334
174.26
209.00
104.5900
21,859.31
208.90
31.5627
6,593.45
208.80
3.4820
727.04
208.70
0.1003
20.93
208.60
0.5026
104.84
208.50
3.9336
820.16
208.40
0.0504
10.50
208.30
1.7446
363.40
208.20
0.2523
52.53
208.10
8.7007
1,810.62
208.00
118.9703
24,745.82
207.90
0.5771
119.98
207.80
29.5115
6,132.49
207.70
0.2252
46.77
207.60
13.5938
2,822.07
207.50
4.6277
960.25
207.40
0.2226
46.17
207.30
61.7520
12,801.19
207.20
0.1214
25.15
207.10
0.3195
66.17
207.00
49.9552
10,340.73
206.90
5.3915
1,115.50
206.80
0.0784
16.21
206.70
3.1326
647.51
206.60
1.6055
331.70
206.50
4.2770
883.20
206.40
8.8853
1,833.93
206.30
0.2154
44.44
206.20
0.7663
158.01
206.10
5.3445
1,101.50
206.00
22.9644
4,730.67
205.90
13.5498
2,789.90
205.80
3.4473
709.45
205.70
0.1684
34.64
205.60
1.4937
307.10
205.50
8.5706
1,761.26
205.40
0.5475
112.46
205.30
0.0692
14.21
205.20
2.0219
414.89
205.10
1.1474
235.33
205.00
300.1225
61,525.11
204.90
0.8359
171.28
204.80
2.0130
412.26
204.70
21.0554
4,310.04
204.60
0.9520
194.78
204.50
7.6656
1,567.62
204.40
3.6019
736.23
204.30
15.3705
3,140.19
204.20
2.2175
452.81
204.10
0.0396
8.08
204.00
61.8815
12,623.83
203.90
0.4700
95.83
203.80
14.9823
3,053.39
203.70
0.3953
80.52
203.60
1.4374
292.65
203.50
24.1625
4,917.07
203.40
0.1258
25.59
203.30
0.3346
68.02
203.20
1.0681
217.04
203.10
0.0805
16.35
203.00
16.9165
3,434.05
202.90
32.8865
6,672.67
202.80
1.0144
205.72
202.70
6.1835
1,253.40
202.60
15.2150
3,082.56
202.50
9.8856
2,001.83
202.40
2.2641
458.25
202.30
2.3951
484.53
202.20
1.0701
216.37
202.10
3.2357
653.93
202.00
162.8080
32,887.22
201.90
29.0448
5,864.15
201.80
5.3562
1,080.88
201.70
23.3012
4,699.85
201.60
0.8960
180.63
201.50
12.5962
2,538.13
201.40
3.5693
718.86
201.30
1.3402
269.78
201.20
0.0402
8.09
201.10
9.6560
1,941.82
201.00
70.0103
14,072.07
200.90
0.2292
46.05
200.80
2.4800
497.98
200.70
5.9843
1,201.05
200.60
4.2709
856.74
200.50
14.6405
2,935.42
200.40
1.2516
250.82
200.30
4.3243
866.16
200.20
0.0738
14.77
200.10
1.7900
358.18
200.00
287.8287
57,565.74
199.90
0.1062
21.23
199.80
1.0904
217.86
199.70
1.9038
380.19
199.60
0.0805
16.07
199.50
0.3550
70.82
199.40
13.8199
2,755.69
199.30
2.1398
426.46
199.20
2.0584
410.03
199.10
5.2762
1,050.49
199.00
13.8244
2,751.06
198.90
0.7857
156.28
198.80
1.1284
224.33
198.70
2.3161
460.21
198.60
0.0450
8.94
198.50
2.5292
502.05
198.40
0.2644
52.46
198.30
4.5518
902.62
198.20
2.8284
560.59
198.10
0.2140
42.39
198.00
26.1041
5,168.61
197.90
0.6212
122.94
197.80
14.6143
2,890.71
197.70
7.1371
1,411.00
197.60
0.1748
34.54
197.50
0.4945
97.66
197.30
0.4171
82.29
197.20
0.0738
14.55
197.00
395.6775
77,948.47
196.90
0.2250
44.30
196.80
0.2988
58.80
196.70
2.4547
482.84
196.60
0.3619
71.15
196.50
3.9476
775.70
196.40
0.5181
101.75
196.30
10.1884
1,999.98
196.20
13.5700
2,662.43
196.10
20.8134
4,081.51
196.00
130.4382
25,565.89
195.90
0.9236
180.93
195.80
0.5828
114.11
195.70
31.6926
6,202.24
195.60
2.0740
405.67
195.50
18.0932
3,537.22
195.40
0.2161
42.23
195.30
0.8579
167.55
195.20
3.4120
666.02
195.10
1.3709
267.46
195.00
580.5436
113,206.00
194.80
0.5591
108.91
194.70
1.6813
327.35
194.60
21.9573
4,272.89
194.50
0.6716
130.63
194.40
2.7236
529.47
194.30
3.0690
596.31
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
43.9938
8,534.80
193.90
0.2867
55.59
193.80
0.0661
12.81
193.70
1.9887
385.21
193.60
0.2000
38.72
193.50
3.6746
711.04
193.40
2.3877
461.78
193.30
8.2335
1,591.54
193.20
1.2816
247.61
193.00
61.5196
11,873.28
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
1.7939
345.68
192.60
3.1667
609.91
192.50
1.7653
339.82
192.30
10.6373
2,045.55
192.10
5.2505
1,008.62
192.00
75.1902
14,436.52
191.90
0.0521
10.00
191.80
1.4707
282.08
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.0469
2,689.98
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
169.5283
32,413.81
191.10
2.4622
470.53
191.00
9.6929
1,851.34
190.90
18.6044
3,551.58
190.80
6.0518
1,154.68
190.70
10.1461
1,934.86
190.60
1.0314
196.58
190.50
10.3108
1,964.21
190.40
0.5527
105.23
190.30
2.8887
549.72
190.20
15.5740
2,962.17
190.10
3.3292
632.88
190.00
912.3460
173,345.74
189.90
0.3414
64.83
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
0.2659
50.41
189.50
1.3265
251.37
189.40
0.1390
26.33
189.30
0.2140
40.51
189.20
1.2612
238.62
189.10
15.2829
2,890.00
189.00
6.0353
1,140.67
188.90
2.6918
508.48
188.80
20.6239
3,893.79
188.70
5.1969
980.66
188.60
1.7500
330.05
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.1267
8,676.43
188.00
2,054.5108
386,248.03
187.90
2.0450
384.26
187.80
1.1415
214.37
187.60
2.2000
412.72
187.50
44.3143
8,308.93
187.40
0.0388
7.27
187.30
0.4786
89.64
187.20
0.0674
12.62
187.10
0.3337
62.44
187.00
33.5302
6,270.15
186.90
0.1181
22.07
186.80
16.6390
3,108.17
186.70
2.4183
451.50
186.60
1.3979
260.85
186.50
0.0684
12.76
186.40
1.3141
244.95
186.30
1.2967
241.58
186.20
0.3012
56.08
186.10
0.1923
35.79
186.00
49.1722
9,146.03
185.90
3.4508
641.50
185.80
2.2434
416.82
185.70
10.6400
1,975.85
185.60
2.4241
449.91
185.50
7.7786
1,442.93
185.40
9.0000
1,668.60
185.30
0.1171
21.70
185.20
15.3464
2,842.15
185.10
2.6728
494.74
185.00
1,671.4435
309,217.05
184.90
0.1126
20.82
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.6774
309.65
184.50
2.0353
375.51
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
6.9338
1,277.21
184.10
6.6571
1,225.57
184.00
26.0617
4,795.35
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0817
198.71
183.60
0.1534
28.16
183.50
1.2349
226.60
183.40
1.2237
224.43
183.30
10.9238
2,002.33
183.20
3.9288
719.76
183.10
5.6681
1,037.83
183.00
32.0833
5,871.24
182.90
0.2651
48.49
182.80
13.2738
2,426.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
1.8842
343.87
182.40
1.4380
262.29
182.30
2.6637
485.59
182.20
13.0680
2,380.99
182.10
0.6876
125.21
182.00
33.3690
6,073.16
181.90
6.5722
1,195.48
181.80
5.5338
1,006.04
181.70
12.3331
2,240.92
181.60
1.1401
207.04
181.50
0.0341
6.19
181.40
16.5684
3,005.51
181.30
0.1839
33.34
181.20
115.7371
20,971.56
181.10
3.8397
695.37
181.00
280.0540
50,689.77
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
1.7061
308.12
180.50
420.5882
75,916.17
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
649.1577
116,848.39
179.80
2.3014
413.79
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
2.5964
465.79
179.30
2.5060
449.33
179.20
0.2253
40.37
179.00
28.6200
5,122.98
178.80
17.7066
3,165.94
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2533
223.46
178.10
7.5459
1,343.92
178.00
196.4229
34,963.28
177.90
2.5364
451.23
177.80
0.9206
163.68
177.70
105.5391
18,754.30
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.3150
55.85
177.10
0.9873
174.85
177.00
27.4378
4,856.49
176.90
2.3013
407.10
176.80
0.6816
120.51
176.70
14.4409
2,551.71
176.60
65.1129
11,498.94
176.50
1.6252
286.85
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0817
4,419.40
176.10
0.2990
52.65
176.00
1,776.2067
312,612.38
175.90
5.3361
938.62
175.80
22.1635
3,896.34
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.4498
3,413.44
175.30
0.4092
71.73
175.20
56.5841
9,913.53
175.10
1.2304
215.44
175.00
271.4904
47,510.82
174.90
3.9038
682.77
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9817
3,304.71
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
20.5427
3,568.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
2.6646
462.04
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5875
200,435.64
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.3014
224.49
172.40
0.2911
50.19
172.30
0.3140
54.10
172.20
1.0342
178.09
172.10
4.3869
754.99
172.00
281.1258
48,353.64
171.90
0.3717
63.90
171.80
30.5975
5,256.65
171.70
0.0296
5.08
171.60
1.0272
176.27
171.50
1.2630
216.60
171.30
0.8260
141.49
171.20
5.2465
898.20
171.10
0.3178
54.38
171.00
42.4476
7,258.54
170.80
2.9213
498.96
170.70
20.6736
3,528.98
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,807.7298
307,314.07
169.90
22.0000
3,737.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.1382
23.33
168.70
31.4281
5,301.92
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2542
210.83
168.00
201.6025
33,869.22
167.90
0.1454
24.41
167.80
61.9541
10,395.90
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
139.7619
23,340.24
166.90
5.7375
957.59
166.80
30.6029
5,104.56
166.70
40.0341
6,673.68
166.60
3.2260
537.45
166.50
4.3811
729.45
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
84.0965
13,960.02
165.90
0.1765
29.28
165.80
11.3288
1,878.32
165.70
21.3624
3,539.75
165.60
0.3697
61.22
165.50
20.6866
3,423.63
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
3,591.1303
592,536.50
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
20.1741
3,322.67
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
112.8761
18,511.68
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3711
388.15
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6231
101.81
163.20
2.4927
406.81
163.10
9.8852
1,612.28
163.00
95.5096
15,568.06
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.4600
724.75
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.0403
6.53
162.00
1,524.8868
247,031.66
Recent Trades
Price
Size
Time
214.2000
1.0000
18:16:46
214.2000
3.0182
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:16:48
214.2000
0.0246
18:17:04
214.2000
0.0246
18:17:04
214.2000
0.0246
18:17:04
214.2000
0.0246
18:17:04
214.2000
1.0743
18:17:04
214.3000
0.9910
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0351
18:17:44
214.3000
0.0351
18:17:44
214.3000
0.0243
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0246
18:17:44
214.3000
0.0246
18:17:44
214.4000
0.0246
18:17:55
214.4000
10.1247
18:17:55
214.4000
0.0351
18:17:55
214.4000
0.0351
18:17:55
214.4000
0.0243
18:17:55
214.4000
0.0260
18:17:55
214.4000
0.0246
18:17:55
214.4000
0.0246
18:17:55
214.4000
0.0246
18:17:55
214.4000
0.0246
18:17:55
214.4000
0.0372
18:17:55
214.4000
0.0239
18:17:55
214.4000
0.0246
18:17:55
214.4000
0.0246
18:17:55
214.4000
0.0245
18:18:00
214.4000
0.0246
18:18:00
214.4000
0.0246
18:18:00
214.4000
0.0930
18:18:00
214.4000
0.0246
18:18:00
214.4000
0.0930
18:18:00
214.4000
0.0930
18:18:00
214.4000
0.0239
18:18:00
214.4000
0.0246
18:18:00
214.3000
0.7814
18:18:14
214.3000
1.8966
18:18:14
214.4000
0.2818
18:18:16
214.4000
0.8096
18:18:26
214.4000
0.0246
18:18:26
214.4000
0.0246
18:18:26
214.4000
0.0245
18:18:26
214.4000
0.0245
18:18:26
214.4000
0.0246
18:18:26
214.4000
0.0246
18:18:26
214.4000
3.5430
18:18:26
214.4000
3.5430
18:18:26
214.4000
0.0246
18:18:26
214.4000
0.0245
18:18:26
214.4000
0.9860
18:18:28
214.4000
4.4189
18:18:28
214.4000
0.3066
18:18:28
214.5000
2.2500
18:18:55
214.5000
0.0350
18:18:55
214.5000
0.0350
18:18:55
214.5000
0.0243
18:18:55
214.5000
0.0260
18:18:55
214.5000
0.0246
18:18:55
214.5000
0.0246
18:18:55
214.5000
0.0245
18:18:55
214.5000
0.0245
18:18:55
214.5000
0.0246
18:18:55
214.5000
0.0246
18:18:55
214.5000
0.0570
18:18:55
214.5000
0.0246
18:18:55
214.5000
0.0245
18:18:55
214.5000
0.7500
18:18:55
214.6000
0.0350
18:19:15
214.6000
0.0350
18:19:15
214.6000
0.0260
18:19:15
214.6000
0.0243
18:19:15
214.6000
0.2034
18:19:15
214.6000
0.6968
18:19:15
214.6000
0.0246
18:19:33
214.6000
0.0246
18:19:33
214.6000
0.0245
18:19:33
214.6000
0.0245
18:19:33
214.6000
0.0246
18:19:33
214.6000
0.0826
18:19:33
214.6000
0.7500
18:19:33
214.6000
0.0610
18:19:33
214.6000
0.0246
18:19:33
214.6000
0.0246
18:19:33
214.6000
0.0245
18:19:33
214.6000
0.0700
18:19:33