English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
2.00900000
Low
1.99300000
High
2.04500000
Vol
552,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.38
386.5600
1,693.13
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
30.4100
132.28
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
20.6100
89.04
4.31
13.7200
59.13
4.30
609.2400
2,619.73
4.29
33.9100
145.47
4.28
60.4500
258.73
4.27
10.0400
42.87
4.26
79.5500
338.88
4.25
164.7900
700.36
4.24
136.6300
579.31
4.23
158.1100
668.81
4.22
1,026.6300
4,332.38
4.21
2,314.8800
9,745.64
4.20
2,644.3500
11,106.27
4.19
1,545.4000
6,475.23
4.19
5.1000
21.35
4.18
64.0600
267.77
4.17
175.8300
733.21
4.16
5,240.2800
21,799.56
4.15
1,341.6500
5,567.85
4.14
19.3300
80.03
4.13
39.6400
163.71
4.12
3.2800
13.53
4.12
3.0400
12.52
4.11
308.5600
1,268.18
4.10
3,952.7300
16,206.19
4.09
40.9000
167.28
4.08
16.3900
66.87
4.07
56.9400
231.75
4.06
5,085.7600
20,648.19
4.05
33.8500
137.09
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
7.7800
31.28
4.01
98.2400
393.94
4.00
9,514.3900
38,057.56
3.99
2,091.4800
8,345.01
3.98
114.9200
457.38
3.97
212.5000
843.63
3.96
67.4500
267.10
3.95
330.2300
1,304.41
3.94
19.7900
77.97
3.94
10,961.9700
43,179.20
3.94
2,976.2200
11,720.35
3.93
85.4400
335.78
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.91
26.1700
102.30
3.90
1,236.1200
4,820.87
3.90
2.5700
10.02
3.89
2,116.3400
8,232.56
3.89
22.5400
87.64
3.88
19,260.1500
74,729.38
3.87
11.5500
44.70
3.86
30.3700
117.23
3.86
1,536.5400
5,924.90
3.85
114.2100
439.71
3.84
23.2100
89.13
3.83
2,111.6800
8,087.73
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
9,456.0300
35,932.91
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
47.8600
180.91
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
719.5900
2,662.48
3.69
72.9100
269.04
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.64
582.9000
2,121.17
3.63
38.2400
138.81
3.62
57.2600
207.28
3.62
17.1400
61.98
3.61
2.9100
10.51
3.60
209.5900
754.52
3.59
183.4100
658.44
3.58
1,097.7400
3,929.91
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
136.4800
484.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.50
3,343.6200
11,702.67
3.49
35.0600
122.36
3.48
5,468.5700
19,030.62
3.47
34.9100
121.14
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
73.6100
253.22
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
2,970.5100
10,099.73
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
1,318.4000
4,350.72
3.29
39.3400
129.43
3.28
49.9500
163.84
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.25
1,807.0100
5,872.78
3.24
6.9100
22.39
3.24
15.5800
50.40
3.23
25.3000
81.72
3.22
3.3500
10.79
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
319.2300
1,021.54
3.19
3.3500
10.70
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.15
799.0700
2,517.07
3.14
17.5400
55.08
3.14
3.3500
10.51
3.13
22.7700
71.27
3.12
206.5900
644.56
3.11
634.7100
1,973.95
3.11
3.3500
10.42
3.10
2,208.1600
6,845.30
3.09
29.1600
90.10
3.08
3.3500
10.32
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
2.4800
7.47
3.01
1.8600
5.60
3.01
16.4800
49.60
3.00
3.3500
10.05
3.00
24,770.4100
74,311.23
3.00
10.0000
29.99
2.99
10.0000
29.94
2.99
10,186.2900
30,457.01
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,699.8700
5,065.61
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
11.0400
32.68
2.95
2,730.9800
8,056.39
2.95
13.3500
39.36
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
14.1700
41.33
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,226.0900
3,555.66
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
330.9600
956.47
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
21.2600
60.44
2.84
118.5500
336.68
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
121.1300
341.59
2.81
18.5000
51.99
2.80
3,283.8500
9,194.78
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
20.6900
57.73
2.78
404.3100
1,123.98
2.77
3.3500
9.28
2.77
58.8000
162.88
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
444.6600
1,222.82
2.75
3.3500
9.20
2.74
23.0400
63.20
2.74
134.3000
367.98
2.73
2.0500
5.60
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
83.3500
226.71
2.71
27.3900
74.23
2.70
3,362.5300
9,078.83
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
468.5400
1,260.37
2.68
47.0300
126.04
2.68
3.3500
8.96
2.67
520.1100
1,388.69
2.66
4,806.5700
12,785.48
2.65
12.8800
34.17
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
509.1600
1,349.27
2.64
37.7700
99.83
2.64
113.9500
300.83
2.63
192.3000
506.33
2.63
116.2100
305.63
2.63
3.3500
8.80
2.62
5.0700
13.29
2.62
148.1800
388.23
2.61
2.1400
5.59
2.61
73.7400
192.46
2.61
3.3500
8.73
2.60
6,048.6000
15,726.36
2.60
5.0000
12.99
2.59
18.7400
48.54
2.58
3.3500
8.65
2.58
882.2000
2,276.08
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
159.9700
411.12
2.57
11.6800
30.01
2.56
1,641.3300
4,201.80
2.56
3.3500
8.57
2.55
225.1600
574.16
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
6.9100
17.55
2.54
3.3500
8.50
2.53
42.3100
107.04
2.53
37.9300
95.77
2.52
14.0400
35.38
2.52
3.2400
8.15
2.52
29.1100
73.21
2.51
3.3500
8.42
2.51
8.9100
22.36
2.50
2.2400
5.60
2.50
4,751.3400
11,878.35
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
406.3400
1,010.97
2.49
140.7800
349.98
2.48
5.0000
12.42
2.48
1,322.5200
3,279.85
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
172.1400
425.19
2.47
5.0000
12.35
2.47
573.1000
1,413.26
2.46
3.2400
7.97
2.46
6.9100
17.00
2.46
33.9900
83.45
2.45
41.8500
102.57
2.45
10,261.6500
25,141.04
2.45
3.3500
8.20
2.45
33.7900
82.65
2.44
56.2100
137.32
2.44
107.2200
261.62
2.43
3.2400
7.88
2.43
11.7100
28.48
2.43
19.9100
48.38
2.43
3.3500
8.13
2.42
169.7900
410.89
2.42
35.0100
84.69
2.42
208.3100
503.07
2.41
18.5700
44.75
2.41
3.3500
8.06
2.41
3.2400
7.79
2.40
2.3300
5.59
2.40
3,597.9000
8,634.96
2.39
6,886.4900
16,458.71
2.38
3.3500
7.99
2.38
129.0700
307.19
2.38
54.5000
129.66
2.38
46.6800
110.96
2.38
3.6700
8.72
2.37
9.2600
21.95
2.37
4.4600
10.57
2.36
3.3500
7.92
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
472.7700
1,111.01
2.34
97.8200
229.19
2.34
4.4700
10.47
2.34
13.5200
31.64
2.33
57.4900
133.95
2.32
42.6500
99.08
2.32
6.5900
15.30
2.32
106.9100
248.03
2.32
4.4800
10.38
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
8,138.1000
18,799.01
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
5,817.8800
13,381.12
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
11.3900
26.08
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
50.0100
114.02
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
13.7300
31.17
2.27
13.9200
31.57
2.27
3.2400
7.34
2.27
4.4900
10.17
2.26
3.3500
7.57
2.26
9.7600
22.06
2.26
3.6700
8.28
2.25
661.9800
1,489.46
2.25
10.6400
23.92
2.25
4.6300
10.40
2.24
158.9700
356.57
2.24
3.3500
7.51
2.24
18.9300
42.40
2.24
3.2400
7.25
2.23
73.1200
163.06
2.23
2.5100
5.59
2.22
158.0000
351.08
2.22
3.3500
7.44
2.22
123.3500
273.84
2.22
4.5000
9.97
2.21
3.2400
7.16
2.21
228.3500
504.65
2.21
40.8600
90.26
2.21
371.5100
820.29
2.21
5.0000
11.03
2.20
3.3500
7.38
2.20
746.2300
1,641.71
2.20
2.5800
5.67
2.19
4.5000
9.86
2.19
16.4900
36.11
2.19
253.7000
555.35
2.19
10.0000
21.88
2.19
5.0000
10.94
2.18
6.5900
14.39
2.18
1,209.8300
2,637.43
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
10.9500
23.78
2.17
27.0000
58.59
2.17
2.7600
5.99
2.17
140.4100
304.41
2.17
7,898.4700
17,108.09
2.17
12,564.3700
27,201.86
2.16
17.7100
38.31
2.16
9.8700
21.32
2.16
13.9100
30.02
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
2.6000
5.60
2.15
1,002.0600
2,154.43
2.15
14.5100
31.12
2.14
7.0200
15.05
2.14
159.5800
341.66
2.14
2,494.7200
5,338.70
2.14
338.1400
723.28
2.14
2.4600
5.25
2.14
2.4600
5.25
2.13
2.4700
5.27
2.13
135.9400
289.96
2.13
60.9600
129.91
2.13
55.7800
118.81
2.13
8.1800
17.40
2.13
3.3500
7.12
2.12
50.0000
106.15
2.12
158.0800
335.45
2.12
1,467.2600
3,110.59
2.12
45.8700
97.20
2.12
307.0700
649.76
2.11
17.0200
35.91
2.11
3.3500
7.06
2.11
752.2500
1,584.24
2.11
13.1900
27.76
2.10
4,963.3900
10,423.12
2.10
611.6400
1,283.83
2.10
14.8000
31.05
2.10
4.9700
10.42
2.10
2.5800
5.41
2.10
21.4900
45.02
2.09
2.5900
5.42
2.09
27.1400
56.80
2.09
6.7100
14.04
2.09
316.4100
661.61
2.09
46.6600
97.52
2.09
156.1900
326.28
2.09
62.7000
130.92
2.09
5.0000
10.44
2.09
194.8200
406.39
2.09
155.3500
323.90
2.08
153.4100
319.71
2.08
2.6000
5.42
2.08
2.6000
5.41
2.08
2.6000
5.41
2.08
221.2600
460.22
2.08
150.7300
313.37
2.08
5.5400
11.51
2.08
2.6100
5.42
2.08
2.6100
5.42
2.08
2.6100
5.42
2.07
326.0700
676.27
2.07
47.4800
98.43
2.07
5.8500
12.12
2.07
2.6100
5.41
2.07
2,253.8100
4,665.39
2.07
150.7300
311.86
2.07
170.0500
351.66
2.07
1,015.3700
2,098.77
2.07
225.8400
466.59
2.07
2.6100
5.39
2.06
2.6100
5.39
2.06
177.5100
366.20
2.06
787.7300
1,624.30
2.06
655.7100
1,351.42
2.06
353.7400
728.70
2.06
830.4000
1,709.79
2.06
58.8600
121.13
2.06
358.8600
738.18
2.06
631.2700
1,297.89
2.06
107.5200
220.95
2.05
58.8600
120.90
2.05
307.5600
631.42
2.05
5,472.6800
11,229.94
2.05
210.3300
431.39
2.05
453.1300
928.92
2.05
58.8600
120.60
2.05
540.9000
1,107.76
2.05
105.2300
215.41
2.05
431.4900
882.83
2.05
702.0500
1,435.69
2.04
179.4800
366.86
2.04
332.7200
679.75
2.04
336.0800
686.28
2.04
245.2100
500.47
2.04
484.5000
988.38
2.04
148.7300
303.26
2.04
365.0600
743.99
2.04
705.0500
1,436.19
2.04
435.3600
886.39
2.04
231.4200
470.94
2.03
1,094.2400
2,225.68
2.03
2,987.0900
6,072.75
2.03
924.3400
1,878.26
2.03
1,376.2100
2,795.08
2.03
5,212.3900
10,581.15
2.03
3,012.3100
6,111.98
2.03
507.1000
1,028.40
2.03
727.5400
1,474.72
2.03
1,199.5800
2,430.35
2.03
1,485.7300
3,008.60
2.02
1,131.9500
2,291.07
2.02
1,126.9300
2,279.78
2.02
2.6000
5.26
2.02
2.02
160.3100
323.99
2.02
566.3400
1,144.01
2.02
822.1900
1,660.00
2.02
1,929.4700
3,893.67
2.02
1,967.0800
3,967.60
2.02
3,618.4700
7,294.84
2.02
2,250.5300
4,534.82
2.01
3,099.1400
6,241.67
2.01
4,028.6300
8,109.63
2.01
1,114.4000
2,242.17
2.01
2,867.0900
5,765.72
2.01
3,107.2400
6,245.55
2.01
3,234.7000
6,498.51
2.01
2,807.9900
5,638.44
2.01
2,238.4500
4,492.57
2.01
2,138.9200
4,290.67
2.01
2,887.0000
5,788.44
2.00
4,358.8300
8,735.10
2.00
425.2800
851.84
2.00
409.6700
820.16
2.00
240.1100
480.46
2.00
1,120.2700
2,240.54
2.00
2,544.7800
5,087.02
2.00
489.1800
977.38
2.00
251.3600
501.97
2.00
999.6500
1,995.30
2.00
483.2400
964.06
1.99
420.1900
837.86
1.99
1,198.9100
2,389.43
1.99
349.4700
696.14
1.99
58.8600
117.19
1.99
337.5700
671.76
1.99
1,838.8300
3,657.43
1.99
62.1000
123.45
1.99
258.0300
512.71
1.99
365.4000
725.68
1.99
206.9800
410.86
1.98
182.5400
362.16
1.98
422.2100
837.24
1.98
244.1800
483.96
1.98
150.7300
298.60
1.98
2,013.2900
3,986.31
1.98
1,225.9500
2,426.16
1.98
2.6100
5.16
1.98
2.6100
5.16
1.98
641.9800
1,268.55
1.98
2.6100
5.15
1.97
18.3400
36.20
1.97
63.3600
125.01
1.97
2.6100
5.15
1.97
150.7300
297.09
1.97
3,914.3000
7,711.17
1.97
2.5500
5.02
1.97
77.5600
152.64
1.97
150.6800
296.39
1.97
4,354.3100
8,560.57
1.97
2.5600
5.03
1.96
456.9600
897.47
1.96
615.3700
1,207.97
1.96
2.5600
5.02
1.96
108.3500
212.47
1.96
1,172.5000
2,298.10
1.96
2.5700
5.03
1.96
478.4500
936.81
1.96
2.5700
5.03
1.96
2.5700
5.03
1.96
2,358.8000
4,611.45
1.95
2.5700
5.02
1.95
503.6300
983.59
1.95
1,002.5800
1,957.04
1.95
2.5800
5.03
1.95
11,144.2000
21,731.19
1.95
2.5800
5.03
1.95
301.8600
588.02
1.95
530.3300
1,032.55
1.95
2.5800
5.02
1.95
1,360.5600
2,646.29
1.94
411.9400
799.99
1.94
555.8400
1,078.89
1.94
5,176.3600
10,042.14
1.94
2,445.3900
4,741.61
1.94
6.4900
12.57
1.94
1,404.0100
2,718.16
1.94
674.1800
1,304.54
1.93
3.2400
6.26
1.93
1,020.1700
1,968.93
1.93
1,135.5300
2,190.44
1.93
7.6300
14.71
1.93
2.7300
5.26
1.93
2.7300
5.26
1.92
5.4600
10.51
1.92
652.0400
1,253.87
1.92
2.7400
5.26
1.92
2,873.1700
5,516.49
1.92
242.2600
464.90
1.92
4.7500
9.11
1.92
683.9500
1,311.13
1.92
46.9600
89.98
1.92
16.2200
31.06
1.91
186.5000
356.40
1.91
606.5800
1,158.57
1.91
5.0000
9.55
1.91
3.2400
6.17
1.90
1,000.0000
1,904.00
1.90
430.9100
819.59
1.90
1,327.9400
2,524.41
1.90
3,352.7500
6,370.23
1.90
5.0000
9.49
1.90
500.0000
947.50
1.89
6.5400
12.39
1.89
20.3400
38.44
1.89
1,004.3800
1,893.26
1.88
317.7800
597.43
1.88
3.3500
6.29
1.88
34.3600
64.49
1.87
21.1700
39.59
1.87
37.4600
69.98
1.86
3.3500
6.23
1.86
56.9100
105.85
1.86
538.4600
1,001.00
1.86
21.7200
40.33
1.85
28.1400
52.14
1.85
195.8100
362.25
1.85
3.3500
6.18
1.84
37.9600
70.00
1.84
4.4800
8.25
1.84
515.3300
948.21
1.84
17.3700
31.93
1.84
20.9100
38.37
1.83
31.7000
58.01
1.83
3.3500
6.13
1.83
412.9400
754.44
1.83
11.6000
21.18
1.82
3.2400
5.90
1.82
222.2300
404.68
1.82
5,801.1400
10,558.07
1.82
7.1600
13.00
1.81
3.3500
6.07
1.81
278.9400
505.16
1.81
1,031.5400
1,867.09
1.81
5.0000
9.04
1.80
5.0000
9.02
1.80
17.2400
31.05
1.80
27,988.2900
50,378.92
1.80
3.3500
6.02
1.79
3.2400
5.81
1.79
3.5500
6.36
1.79
288.5600
516.52
1.79
5.0000
8.95
1.79
61.6100
109.97
1.78
293.7800
523.22
1.78
5,248.4800
9,342.29
1.78
3.0000
5.33
1.78
5.0000
8.88
1.77
28.1800
49.99
1.77
65.7300
116.34
1.77
1,000.0000
1,767.00
1.77
3.2400
5.72
1.77
19.4900
34.40
1.76
428.4200
754.45
1.76
1,227.6200
2,160.61
1.76
2,203.6500
3,876.22
1.76
7.1500
12.56
1.76
3.0000
5.27
1.75
5.0000
8.76
1.75
1,528.5000
2,674.88
1.75
37.4600
65.52
1.75
64.7600
113.20
1.75
17.7800
31.06
1.75
482.2900
841.60
1.74
5.0000
8.72
1.74
84.2200
146.54
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
558.6400
966.45
1.72
532.4600
917.43
1.72
500.0000
860.50
1.72
1,450.5400
2,494.93
1.72
787.8500
1,353.53
1.71
300.1500
514.16
1.71
49.6400
84.98
1.71
26.2400
44.90
1.71
4,324.3300
7,394.60
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
5.0000
8.53
1.71
293.2600
500.01
1.70
37.6300
64.01
1.70
62,075.0800
105,527.64
1.70
2,358.4900
4,000.00
1.69
18.3300
31.05
1.69
146.8800
248.23
1.69
1,184.8300
1,999.99
1.69
1,322.9100
2,229.10
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
7,847.1800
13,183.26
1.68
17.0800
28.66
1.68
298.5000
499.99
1.67
134.4200
224.88
1.67
82.3900
137.59
1.67
5.0000
8.35
1.67
154.0500
256.65
1.66
3.6700
6.10
1.66
18,058.4400
29,977.01
1.66
15.6800
25.98
1.66
100.0000
165.60
1.66
151.2400
250.30
1.65
28.1700
46.51
1.65
1,531.4700
2,526.93
1.65
973.3600
1,601.18
1.64
18.9000
31.05
1.64
5.0300
8.26
1.64
1,144.6200
1,877.18
1.63
183.5900
299.99
1.63
449.0200
732.80
1.63
136.5900
222.64
1.63
3.2400
5.27
1.62
1,848.4200
2,999.99
1.62
2,577.1300
4,174.95
1.62
500.0000
809.00
1.61
10.0000
16.11
1.61
381.3000
613.89
1.61
93.2200
149.99
1.61
5.1500
8.27
1.60
114.2800
183.31
1.60
39.3400
62.98
1.60
21,394.6900
34,231.50
1.60
10.0000
15.99
1.59
19.4800
31.05
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
719.2600
1,136.43
1.58
185.9300
293.40
1.58
20.0000
31.54
1.57
34.5700
54.27
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
2,910.5900
4,540.52
1.55
128.5700
199.54
1.55
34.3400
53.26
1.55
1,504.8400
2,332.50
1.55
20.0900
31.06
1.54
1,034.3300
1,592.87
1.54
477.0900
732.81
1.53
5.3900
8.26
1.53
501.3400
767.05
1.53
654.4300
999.97
1.53
135.7100
207.09
1.52
156.1000
237.74
1.52
3,872.3200
5,885.93
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
142.3600
215.11
1.51
6,852.4200
10,347.15
1.50
218.4500
328.33
1.50
20.0000
30.02
1.50
17,741.2200
26,611.83
1.50
339.0600
508.25
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
524.9700
782.21
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
531.3000
786.32
1.47
1,020.6100
1,500.30
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
3,000.0000
4,389.00
1.46
4,248.4300
6,202.71
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
2,410.2500
3,494.86
1.44
331.8300
479.16
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
8.2600
11.81
1.43
500.7800
714.11
1.42
589.1900
836.65
1.42
296.9300
421.05
1.42
313.9200
444.51
1.41
141.7400
200.00
1.41
1,773.1600
2,500.16
1.40
10.0000
14.01
1.40
5,171.8800
7,240.63
1.40
5.9100
8.27
1.40
281.7200
393.00
1.39
813.0700
1,130.17
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.37
1,713.3800
2,347.33
1.37
71.0400
97.11
1.36
660.2800
897.98
1.35
5.0000
6.76
1.35
10,567.6400
14,266.31
1.34
1,320.5200
1,769.50
1.34
6.1900
8.27
1.33
2,521.3100
3,353.34
1.32
1,825.3100
2,409.41
1.31
152.5500
199.99
1.31
10,279.5600
13,466.22
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
11,059.2600
14,377.04
1.29
30.5000
39.35
1.28
7,750.8500
9,921.09
1.28
6.4700
8.26
1.27
15,277.9200
19,402.96
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
12,327.3700
15,532.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,284.2200
7,855.28
1.24
74.9600
92.95
1.23
1,354.0700
1,665.51
1.22
1,790.1500
2,183.98
1.21
1,616.2800
1,955.70
1.20
10.9900
13.23
1.20
20.0000
24.02
1.20
25,238.2600
30,285.91
1.19
33.5900
39.97
1.19
8.1900
9.71
1.18
4,228.9100
4,990.11
1.17
1,424.3400
1,666.48
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
500.0000
580.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,755.6400
2,018.99
1.14
25.4400
29.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
761.0800
844.80
1.10
25.0000
27.53
1.10
7,478.3400
8,226.17
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
26,274.7400
28,166.52
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
20.0000
21.02
1.05
10,830.1900
11,371.70
1.04
207.7200
216.03
1.03
9,445.1300
9,728.48
1.03
28.5300
29.36
1.02
10.0000
10.21
1.02
11,268.3900
11,493.76
1.02
1,444.5800
1,470.58
1.01
20.0000
20.22
1.01
1,449.9100
1,464.41
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
9,084.5800
9,093.66
1.00
74,808.3200
74,808.32
0.99
123.2200
121.99
0.99
50.5500
49.99
0.99
126.5000
124.98
0.99
50.7600
50.00
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
30.0900
29.16
0.97
103.5100
99.99
0.96
520.8300
500.00
0.96
20.0000
19.16
0.95
3,255.1100
3,092.35
0.95
5.2800
5.01
0.93
4,239.4100
3,942.65
0.93
3,239.7400
3,000.00
0.92
1,321.9000
1,216.15
0.92
367.2300
336.38
0.91
107.6800
98.31
0.91
12,135.6200
11,043.41
0.91
5,500.5500
5,000.00
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
477.5700
424.08
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.0250
56.2500
18:00:00
2.0250
2.6000
18:00:25
2.0250
72.6700
18:00:25
2.0250
56.2500
18:00:25
2.0250
2.6000
18:00:25
2.0250
2.6000
18:00:49
2.0250
265.3800
18:00:49
2.0240
2.5800
18:01:54
2.0240
2.6000
18:01:54
2.0240
3.2800
18:01:54
2.0240
2.6000
18:02:04
2.0230
2.5800
18:02:12
2.0230
2.6000
18:02:12
2.0220
2.5800
18:03:00
2.0220
2.6000
18:03:00
2.0210
56.2500
18:03:07
2.0210
2.5800
18:03:07
2.0210
17.5500
18:03:07
2.0210
231.8100
18:03:07
2.0210
2.6000
18:03:07
2.0210
42.2000
18:03:07
2.0210
30.6400
18:03:07
2.0210
7.7400
18:03:07
2.0210
2.6000
18:03:07
2.0220
2.6000
18:03:09
2.0220
148.1200
18:03:09
2.0230
74.0600
18:03:09
2.0230
2.5800
18:03:09
2.0230
2.6000
18:03:09
2.0230
42.1800
18:03:09
2.0240
2.5800
18:03:09
2.0240
2.6000
18:03:09
2.0250
9.9000
18:03:09
2.0240
2.6000
18:03:30
2.0240
2.6000
18:03:59
2.0250
2.5800
18:03:59
2.0250
2.3600
18:03:59
2.0250
0.2400
18:04:10
2.0250
94.3000
18:04:10
2.0250
42.1800
18:04:11
2.0250
45.2400
18:04:19
2.0250
15.5200
18:04:19
2.0250
42.1800
18:04:36
2.0250
95.2500
18:05:07
2.0250
250.0000
18:05:07
2.0250
53.9100
18:05:07
2.0250
121.1100
18:05:07
2.0250
113.1100
18:05:07
2.0250
44.6300
18:05:07
2.0250
81.0100
18:05:07
2.0250
70.4400
18:05:07
2.0250
40.8400
18:05:07
2.0250
34.7700
18:05:07
2.0250
42.1800
18:06:49
2.0250
42.1800
18:08:10
2.0250
500.0000
18:08:10
2.0250
42.1800
18:08:10
2.0250
500.0000
18:08:10
2.0250
2,614.1900
18:08:10
2.0250
2.6000
18:08:10
2.0240
2.5800
18:08:10
2.0240
61.6300
18:08:10
2.0240
89.5900
18:09:00
2.0240
2.6000
18:09:00
2.0230
2.5800
18:09:19
2.0230
2.6000
18:09:19
2.0220
2.5800
18:09:37
2.0220
2.6000
18:09:37
2.0210
2.5800
18:10:10
2.0210
2.6000
18:10:10
2.0200
61.7600
18:10:16
2.0210
2.6000
18:10:58
2.0220
14.6800
18:10:58
2.0220
2.6000
18:10:58
2.0220
2.6000
18:13:15
2.0210
72.8500
18:13:15
2.0210
56.2500
18:13:15
2.0210
2.6000
18:13:15
2.0210
4.8700
18:13:15
2.0210
2.6000
18:15:51
2.0210
1.1200
18:15:51
2.0210
3.7200
18:15:51
2.0210
3.7200
18:15:51
2.0210
3.7200
18:15:51
2.0210
3.7200
18:15:51
2.0210
3.7200
18:15:51
2.0210
36.5300
18:15:51
2.0200
2.5800
18:16:40
2.0200
2.9100
18:16:40
2.0200
87.3100
18:16:40
2.0200
3.7200
18:17:25
2.0200
3.7200
18:17:25
2.0200
3.7200
18:17:25
2.0200
3.7200
18:17:25
2.0200
3.7200
18:17:25
2.0200
3.7200
18:17:25
2.0210
2.6000
18:18:53
2.0220
56.2500
18:18:53
2.0220
2.6000
18:18:53
2.0220
2.6000
18:20:57