Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
81.77
Open 80.95000000
Low 80.34000000
High 82.06000000
Vol 1,672,273
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
86.89
27.2280
2,365.84
86.88
6.1050
530.40
86.87
3.6430
316.47
86.86
618.4950
53,722.48
86.85
8.8780
771.05
86.84
7.8000
677.35
86.83
5.6740
492.67
86.82
10.2550
890.34
86.81
44.6230
3,873.72
86.80
638.0960
55,386.73
86.79
0.0670
5.81
86.78
15.8630
1,376.59
86.77
24.9450
2,164.48
86.76
17.1110
1,484.55
86.75
25.4090
2,204.23
86.74
9.6580
837.73
86.73
4.3440
376.76
86.72
5.7100
495.17
86.71
3.4050
295.25
86.70
39.3850
3,414.68
86.69
19.4840
1,689.07
86.68
131.7290
11,418.27
86.67
25.2140
2,185.30
86.66
43.3490
3,756.62
86.65
11.5140
997.69
86.64
3.4580
299.60
86.63
3.8990
337.77
86.62
15.0570
1,304.24
86.61
10.3550
896.85
86.60
98.3570
8,517.72
86.59
2.2770
197.17
86.58
18.1540
1,571.77
86.57
11.9340
1,033.13
86.56
30.6930
2,656.79
86.55
1.1030
95.46
86.54
3.2460
280.91
86.53
6.3320
547.91
86.52
24.1470
2,089.20
86.51
2.7230
235.57
86.50
581.7540
50,321.72
86.49
205.7850
17,798.34
86.48
38.8790
3,362.26
86.47
31.0770
2,687.23
86.46
3.3820
292.41
86.45
241.5940
20,885.80
86.44
6.1900
535.06
86.43
15.6060
1,348.83
86.42
4.8580
419.83
86.41
4.5870
396.36
86.40
103.6030
8,951.30
86.39
10.6920
923.68
86.38
8.0480
695.19
86.37
6.8830
594.48
86.36
12.8530
1,109.99
86.35
74.5050
6,433.51
86.34
2.3290
201.09
86.33
10.7160
925.11
86.32
11.3030
975.67
86.31
12.8070
1,105.37
86.30
100.5770
8,679.80
86.29
13.8210
1,192.61
86.28
5.2860
456.08
86.27
3.0590
263.90
86.26
12.7070
1,096.11
86.25
14.3230
1,235.36
86.24
8.4430
728.12
86.23
4.0600
350.09
86.22
22.5620
1,945.30
86.21
6.8010
586.31
86.20
627.8360
54,119.46
86.19
5.8850
507.23
86.18
16.5290
1,424.47
86.17
3.1070
267.73
86.16
12.6480
1,089.75
86.15
2.7450
236.48
86.14
1.9560
168.49
86.13
107.5420
9,262.59
86.12
10.8850
937.42
86.11
29.2410
2,517.94
86.10
84.7600
7,297.84
86.09
1.2110
104.25
86.08
126.1280
10,857.10
86.07
4.3320
372.86
86.06
25.5350
2,197.54
86.05
18.7050
1,609.57
86.04
16.2690
1,399.78
86.03
0.6090
52.39
86.02
2.2040
189.59
86.01
20.5950
1,771.38
86.00
7,861.2650
676,068.79
85.99
8.4180
723.86
85.98
136.4330
11,730.51
85.97
4.1270
354.80
85.96
37.9700
3,263.90
85.95
1.7990
154.62
85.94
2.1280
182.88
85.93
15.4370
1,326.50
85.92
64.8490
5,571.83
85.91
7.3100
628.00
85.90
549.9840
47,243.63
85.89
1.9820
170.23
85.88
12.8250
1,101.41
85.87
5.6730
487.14
85.86
12.1700
1,044.92
85.85
14.9710
1,285.26
85.84
20.4910
1,758.95
85.83
7.8520
673.94
85.82
14.1510
1,214.44
85.81
3.3280
285.58
85.80
370.0630
31,751.41
85.79
2.2030
189.00
85.78
1.1970
102.68
85.77
11.8730
1,018.35
85.76
10.9860
942.16
85.75
9.0120
772.78
85.74
5.0130
429.81
85.73
4.6040
394.70
85.72
14.2030
1,217.48
85.71
6.2120
532.43
85.70
45.8550
3,929.77
85.69
5.2010
445.67
85.68
8.3260
713.37
85.67
30.7730
2,636.32
85.66
18.2880
1,566.55
85.65
92.1580
7,893.33
85.64
26.0460
2,230.58
85.63
11.3340
970.53
85.62
16.0400
1,373.34
85.61
12.3440
1,056.77
85.60
169.6940
14,525.81
85.59
3.1360
268.41
85.58
24.4490
2,092.35
85.57
5.0350
430.84
85.56
6.3840
546.22
85.55
8.6790
742.49
85.54
35.1230
3,004.42
85.53
7.2390
619.15
85.52
132.0050
11,289.07
85.51
0.6380
54.56
85.50
9,892.6250
845,819.44
85.49
37.4300
3,199.89
85.48
14.3340
1,225.27
85.47
88.0970
7,529.65
85.46
4.1850
357.65
85.45
4.9440
422.46
85.44
44.2860
3,783.80
85.43
51.8770
4,431.85
85.42
18.3810
1,570.11
85.41
7.5030
640.83
85.40
121.1320
10,344.67
85.39
7.4150
633.17
85.38
7.6710
654.95
85.37
5.0010
426.94
85.36
78.7340
6,720.73
85.35
7.5260
642.34
85.34
9.2980
793.49
85.33
10.1800
868.66
85.32
6.9060
589.22
85.31
56.1700
4,791.86
85.30
27.1740
2,317.94
85.29
7.1400
608.97
85.28
19.5150
1,664.24
85.27
7.0650
602.43
85.26
4.8560
414.02
85.25
25.8200
2,201.16
85.24
9.5870
817.20
85.23
3.9100
333.25
85.22
81.6180
6,955.49
85.21
14.4160
1,228.39
85.20
534.9360
45,576.55
85.19
10.2870
876.35
85.18
38.0030
3,237.10
85.17
10.6310
905.44
85.16
64.6990
5,509.77
85.15
14.2280
1,211.51
85.14
5.2250
444.86
85.13
21.8010
1,855.92
85.12
51.3460
4,370.57
85.11
9.7130
826.67
85.10
163.3530
13,901.34
85.09
8.2230
699.70
85.08
2.9900
254.39
85.07
9.2570
787.49
85.06
2.3950
203.72
85.05
48.6900
4,141.08
85.04
4.4450
378.00
85.03
52.2900
4,446.22
85.02
25.8720
2,199.64
85.01
19.4430
1,652.85
85.00
12,942.2960
1,100,095.16
84.99
102.1530
8,681.98
84.98
3.4240
290.97
84.97
52.9810
4,501.80
84.96
6.2430
530.41
84.95
16.4840
1,400.32
84.94
13.3950
1,137.77
84.93
12.6210
1,071.90
84.92
5.8770
499.07
84.91
4.0570
344.48
84.90
453.8050
38,528.04
84.89
34.3330
2,914.53
84.88
285.7620
24,255.48
84.87
3.0970
262.84
84.86
6.3830
541.66
84.85
12.4730
1,058.33
84.84
9.8120
832.45
84.83
4.0420
342.88
84.82
10.2020
865.33
84.81
76.2270
6,464.81
84.80
543.4640
46,085.75
84.79
10.9920
932.01
84.78
74.4420
6,311.19
84.77
365.2230
30,959.95
84.76
5.8820
498.56
84.75
4.6920
397.65
84.74
0.7920
67.11
84.73
1.2850
108.88
84.72
24.9490
2,113.68
84.71
166.6680
14,118.45
84.70
208.7660
17,682.48
84.69
6.3970
541.76
84.68
227.0710
19,228.37
84.67
9.6550
817.49
84.66
45.7230
3,870.91
84.65
4.0780
345.20
84.64
4.9460
418.63
84.63
6.4080
542.31
84.62
86.3740
7,308.97
84.61
284.5800
24,078.31
84.60
182.2810
15,420.97
84.59
13.9590
1,180.79
84.58
11.4280
966.58
84.57
7.1820
607.38
84.56
8.9610
757.74
84.55
48.5090
4,101.44
84.54
14.2200
1,202.16
84.53
4.6030
389.09
84.52
14.2320
1,202.89
84.51
3.3430
282.52
84.50
973.7710
82,283.65
84.49
3.2300
272.90
84.48
6.5510
553.43
84.47
4.0940
345.82
84.46
11.6630
985.06
84.45
50.7750
4,287.95
84.44
15.6760
1,323.68
84.43
6.9110
583.50
84.42
4.0160
339.03
84.41
12.6730
1,069.73
84.40
312.3450
26,361.92
84.39
8.1410
687.02
84.38
2.8500
240.48
84.37
11.3210
955.15
84.36
22.5660
1,903.67
84.35
134.3820
11,335.12
84.34
6.6560
561.37
84.33
5.5410
467.27
84.32
16.8190
1,418.18
84.31
1.9970
168.37
84.30
145.3430
12,252.41
84.29
5.5180
465.11
84.28
3.8980
328.52
84.27
27.0420
2,278.83
84.26
18.0120
1,517.69
84.25
9.9830
841.07
84.24
4.7900
403.51
84.23
5.0050
421.57
84.22
11.6110
977.88
84.21
9.9420
837.22
84.20
217.4190
18,306.68
84.19
1.7710
149.10
84.18
8.5730
721.68
84.17
13.4210
1,129.65
84.16
20.3520
1,712.82
84.15
48.2330
4,058.81
84.14
40.6910
3,423.74
84.13
8.0370
676.15
84.12
4.2010
353.39
84.11
3.8430
323.23
84.10
143.3390
12,054.81
84.09
2.1480
180.63
84.08
7.7440
651.12
84.07
5.3050
445.99
84.06
1.8650
156.77
84.05
3.1910
268.20
84.04
17.1920
1,444.82
84.03
1.6380
137.64
84.02
46.7750
3,930.04
84.01
52.4970
4,410.27
84.00
3,911.2410
328,544.24
83.99
40.1570
3,372.79
83.98
7.2410
608.10
83.97
8.3020
697.12
83.96
18.8080
1,579.12
83.95
12.1990
1,024.11
83.94
372.3380
31,254.05
83.93
4.2850
359.64
83.92
26.3990
2,215.40
83.91
8.4770
711.31
83.90
132.6320
11,127.82
83.89
3,345.8410
280,682.60
83.88
23.8130
1,997.43
83.87
13.3560
1,120.17
83.86
35.3730
2,966.38
83.85
28.2850
2,371.70
83.84
8.6900
728.57
83.83
10.8750
911.65
83.82
38.3010
3,210.39
83.81
3.1980
268.02
83.80
311.3190
26,088.53
83.79
18.3230
1,535.28
83.78
147.1000
12,324.04
83.77
21.6130
1,810.52
83.76
6.6150
554.07
83.75
119.1340
9,977.47
83.74
6.4440
539.62
83.73
6.9690
583.51
83.72
3.2570
272.68
83.71
14.0710
1,177.88
83.70
642.2580
53,756.99
83.69
8.0970
677.64
83.68
87.0890
7,287.61
83.67
145.6670
12,187.96
83.66
2,673.3800
223,654.97
83.65
4.5610
381.53
83.64
22.1740
1,854.63
83.63
13.2530
1,108.35
83.62
6.7270
562.51
83.61
4.5680
381.93
83.60
94.9170
7,935.06
83.59
22.3230
1,865.98
83.58
51.5850
4,311.47
83.57
29.6130
2,474.76
83.56
21.2680
1,777.15
83.55
6.1620
514.84
83.54
54.9500
4,590.52
83.53
8.2390
688.20
83.52
217.0360
18,126.85
83.51
33.9450
2,834.75
83.50
583.8690
48,753.06
83.49
8.8310
737.30
83.48
15.8070
1,319.57
83.47
7.9900
666.93
83.46
11.0150
919.31
83.45
3.5490
296.16
83.44
9.7330
812.12
83.43
1.5460
128.98
83.42
15.5330
1,295.76
83.41
11.5300
961.72
83.40
195.9400
16,341.40
83.39
3.9160
326.56
83.38
6.3510
529.55
83.37
193.5260
16,134.26
83.36
25.6670
2,139.60
83.35
19.4430
1,620.57
83.34
10.9100
909.24
83.33
86.0690
7,172.13
83.32
31.2750
2,605.83
83.31
23.4050
1,949.87
83.30
238.8520
19,896.37
83.29
17.6620
1,471.07
83.28
11.2000
932.74
83.27
27.0640
2,253.62
83.26
7.8910
657.00
83.25
80.2000
6,676.65
83.24
1,073.0340
89,319.35
83.23
1.8790
156.39
83.22
70.3810
5,857.11
83.21
133.3000
11,091.89
83.20
671.5750
55,875.04
83.19
60.3480
5,020.35
83.18
26.4920
2,203.60
83.17
6.4450
536.03
83.16
13.7640
1,144.61
83.15
48.8050
4,058.14
83.14
1,232.6660
102,483.85
83.13
200.9680
16,706.47
83.12
11.4080
948.23
83.11
195.6470
16,260.22
83.10
197.2320
16,389.98
83.09
2.5290
210.13
83.08
8.9110
740.33
83.07
8.6990
722.63
83.06
8.7750
728.85
83.05
10.3830
862.31
83.04
2.4330
202.04
83.03
5.7880
480.58
83.02
573.5690
47,617.70
83.01
402.3550
33,399.49
83.00
9,295.5950
771,534.39
82.99
12.3780
1,027.25
82.98
26.7270
2,217.81
82.97
11.3230
939.47
82.96
6.9170
573.83
82.95
48.6120
4,032.37
82.94
14.1640
1,174.76
82.93
9.6370
799.20
82.92
280.5800
23,265.69
82.91
10.7920
894.76
82.90
578.8150
47,983.76
82.89
29.2230
2,422.29
82.88
172.2070
14,272.52
82.87
241.4430
20,008.38
82.86
17.9220
1,485.02
82.85
388.1350
32,156.98
82.84
8.5020
704.31
82.83
23.2940
1,929.44
82.82
287.0250
23,771.41
82.81
41.2600
3,416.74
82.80
403.3310
33,395.81
82.79
21.2830
1,762.02
82.78
78.3870
6,488.88
82.77
41.4470
3,430.57
82.76
9.1960
761.06
82.75
290.0470
24,001.39
82.74
4.7430
392.44
82.73
13.7580
1,138.20
82.72
62.4670
5,167.27
82.71
6.8480
566.40
82.70
98.9720
8,184.98
82.69
3.3760
279.16
82.68
89.3010
7,383.41
82.67
24.4580
2,021.94
82.66
179.6540
14,850.20
82.65
149.3110
12,340.55
82.64
49.4710
4,088.28
82.63
8.9970
743.42
82.62
10.6880
883.04
82.61
19.9260
1,646.09
82.60
316.9120
26,176.93
82.59
91.4960
7,556.65
82.58
113.0460
9,335.34
82.57
52.5210
4,336.66
82.56
47.0660
3,885.77
82.55
66.0800
5,454.90
82.54
84.2640
6,955.15
82.53
9.2380
762.41
82.52
33.9260
2,799.57
82.51
8.2890
683.93
82.50
2,607.3780
215,108.69
82.49
271.3530
22,383.91
82.48
46.2710
3,816.43
82.47
14.5920
1,203.40
82.46
13.8920
1,145.53
82.45
88.8700
7,327.33
82.44
15.9160
1,312.12
82.43
9.2780
764.79
82.42
9.5290
785.38
82.41
5.1800
426.88
82.40
1,324.8050
109,163.93
82.39
6.1680
508.18
82.38
16.8530
1,388.35
82.37
1,086.4380
89,489.90
82.36
13.3430
1,098.93
82.35
39.6830
3,267.90
82.34
12.2700
1,010.31
82.33
1,997.2060
164,429.97
82.32
51.7820
4,262.69
82.31
467.6550
38,492.68
82.30
582.0140
47,899.75
82.29
37.8970
3,118.54
82.28
210.8100
17,345.45
82.27
13.3390
1,097.40
82.26
1,219.4020
100,308.01
82.25
419.1850
34,477.97
82.24
122.0280
10,035.58
82.23
282.2450
23,209.01
82.22
1,059.3060
87,096.14
82.21
9.4930
780.42
82.20
765.0210
62,884.73
82.19
72.0740
5,923.76
82.18
1,269.8990
104,360.30
82.17
65.4760
5,380.16
82.16
80.5610
6,618.89
82.15
71.5580
5,878.49
82.14
262.2830
21,543.93
82.13
114.1030
9,371.28
82.12
109.1100
8,960.11
82.11
103.7520
8,519.08
82.10
2,164.0660
177,669.82
82.09
114.8670
9,429.43
82.08
133.8230
10,984.19
82.07
210.3870
17,266.46
82.06
149.4130
12,260.83
82.05
710.4270
58,290.54
82.04
1,645.5140
134,997.97
82.03
579.5170
47,537.78
82.02
860.7060
70,595.11
82.01
315.5490
25,878.17
82.00
1,785.0840
146,376.89
81.99
2,036.1430
166,943.36
81.98
2,256.4600
184,984.59
81.97
709.0040
58,117.06
81.96
562.4560
46,098.89
81.95
1,699.3690
139,263.29
81.94
680.0840
55,726.08
81.93
510.2340
41,803.47
81.92
467.7870
38,321.11
81.91
324.3300
26,565.87
81.90
243.6370
19,953.87
81.77
81.89
329.2750
26,964.33
81.88
232.5520
19,041.36
81.87
545.1480
44,631.27
81.86
395.8340
32,402.97
81.85
1,610.8380
131,847.09
81.84
477.9080
39,111.99
81.83
165.9780
13,581.98
81.82
90.7490
7,425.08
81.81
454.9690
37,221.01
81.80
1,802.4050
147,436.73
81.79
232.5950
19,023.95
81.78
537.6470
43,968.77
81.77
207.2550
16,947.24
81.76
151.0520
12,350.01
81.75
329.7070
26,953.55
81.74
82.3330
6,729.90
81.73
201.2920
16,451.60
81.72
367.5640
30,037.33
81.71
275.6940
22,526.96
81.70
746.9750
61,027.86
81.69
1,315.0380
107,425.45
81.68
89.8440
7,338.46
81.67
384.7070
31,419.02
81.66
90.5940
7,397.91
81.65
123.6650
10,097.25
81.64
1.8480
150.87
81.63
68.6300
5,602.27
81.62
33.9550
2,771.41
81.61
103.6800
8,461.32
81.60
1,301.8060
106,227.37
81.59
109.7490
8,954.42
81.58
31.6310
2,580.46
81.57
79.0270
6,446.23
81.56
32.4990
2,650.62
81.55
68.7950
5,610.23
81.54
30.0310
2,448.73
81.53
459.7630
37,484.48
81.52
1,260.8870
102,787.51
81.51
76.7090
6,252.55
81.50
89.5970
7,302.16
81.49
30.9920
2,525.54
81.48
31.2940
2,549.84
81.47
106.4260
8,670.53
81.46
60.7320
4,947.23
81.45
33.7550
2,749.34
81.44
1,242.2260
101,166.89
81.43
1,256.0170
102,277.46
81.42
231.9830
18,888.06
81.41
59.7090
4,860.91
81.40
97.7900
7,960.11
81.39
30.9120
2,515.93
81.38
30.7100
2,499.18
81.37
30.4340
2,476.41
81.36
72.9000
5,931.14
81.35
6.6230
538.78
81.34
0.9320
75.81
81.33
31.9520
2,598.66
81.32
3.0460
247.70
81.31
37.6570
3,061.89
81.30
25.4330
2,067.70
81.29
31.6440
2,572.34
81.28
4.5360
368.69
81.27
2.0090
163.27
81.26
14.3280
1,164.29
81.25
137.1080
11,140.03
81.24
1,048.9950
85,220.35
81.23
2.0900
169.77
81.22
4.8370
392.86
81.21
6.8550
556.69
81.20
84.3300
6,847.60
81.19
94.7580
7,693.40
81.18
15.0470
1,221.52
81.17
4.7830
388.24
81.16
33.6040
2,727.30
81.15
2.8850
234.12
81.14
1.5670
127.15
81.13
1.2070
97.92
81.12
278.1660
22,564.83
81.11
4.7430
384.70
81.10
63.5690
5,155.45
81.09
31.5890
2,561.55
81.08
90.2060
7,313.90
81.07
18.7450
1,519.66
81.06
4.6070
373.44
81.05
39.7100
3,218.50
81.04
1.8220
147.65
81.03
7.0200
568.83
81.02
3.6120
292.64
81.01
300.1970
24,318.96
81.00
2,287.7560
185,308.24
80.99
16.3560
1,324.67
80.98
85.5530
6,928.08
80.97
44.0030
3,562.92
80.96
10.9450
886.11
80.95
19.1460
1,549.87
80.94
2.2730
183.98
80.93
301.1810
24,374.58
80.92
64.3820
5,209.79
80.91
42.1020
3,406.47
80.90
423.1590
34,233.56
80.89
2.6260
212.42
80.88
21.7290
1,757.44
80.87
3.6150
292.35
80.86
428.2740
34,630.24
80.85
19.1500
1,548.28
80.84
5.7770
467.01
80.83
19.0030
1,536.01
80.82
42.1120
3,403.49
80.81
44.5340
3,598.79
80.80
180.9530
14,621.00
80.79
1.6810
135.81
80.78
2.7350
220.93
80.77
15.8920
1,283.60
80.76
8.0050
646.48
80.75
126.0480
10,178.38
80.74
3.4820
281.14
80.73
2.6550
214.34
80.72
63.5380
5,128.79
80.71
5.2910
427.04
80.70
570.9930
46,079.14
80.69
2.4360
196.56
80.68
380.7640
30,720.04
80.67
460.3130
37,133.45
80.66
18.2060
1,468.50
80.65
411.7720
33,209.41
80.64
28.3560
2,286.63
80.63
2.4630
198.59
80.62
8.2380
664.15
80.61
6.4570
520.50
80.60
735.6160
59,290.65
80.59
301.1580
24,270.32
80.58
10.1990
821.84
80.57
3.9890
321.39
80.56
5.7350
462.01
80.55
59.6980
4,808.67
80.54
3.6150
291.15
80.53
5.3890
433.98
80.52
2.0710
166.76
80.51
11.7670
947.36
80.50
935.7460
75,327.55
80.49
15.4260
1,241.64
80.48
32.5740
2,621.56
80.47
0.8200
65.99
80.46
6.7930
546.56
80.45
11.2100
901.84
80.44
55.3120
4,449.30
80.43
5.4840
441.08
80.42
7.9810
641.83
80.41
90.4050
7,269.47
80.40
514.7880
41,388.96
80.39
22.7760
1,830.96
80.38
1.5250
122.58
80.37
4.5060
362.15
80.36
3.2110
258.04
80.35
7.2580
583.18
80.34
2.6440
212.42
80.33
4.3710
351.12
80.32
1.4960
120.16
80.31
3.9960
320.92
80.30
535.5570
43,005.23
80.29
11.5200
924.94
80.28
57.2330
4,594.67
80.27
1.4310
114.87
80.26
13.3270
1,069.63
80.25
169.5640
13,607.51
80.24
28.6790
2,301.20
80.23
18.4010
1,476.31
80.22
3.1570
253.25
80.21
4.8550
389.42
80.20
596.9170
47,872.74
80.19
303.7640
24,358.84
80.18
9.3340
748.40
80.17
2.7020
216.62
80.16
14.3660
1,151.58
80.15
253.3810
20,308.49
80.14
14.1160
1,131.26
80.13
13.1670
1,055.07
80.12
49.4580
3,962.57
80.11
329.7000
26,412.27
80.10
223.3140
17,887.45
80.09
28.4060
2,275.04
80.08
4.8800
390.79
80.07
4.9570
396.91
80.06
3.8880
311.27
80.05
10.7870
863.50
80.04
5.7080
456.87
80.03
3.4620
277.06
80.02
20.9650
1,677.62
80.01
30.5610
2,445.19
80.00
2,484.6700
198,773.60
79.99
5.3440
427.47
79.98
5.0210
401.58
79.97
1.8460
147.62
79.96
2,439.7460
195,082.09
79.95
35.1370
2,809.20
79.94
9.1250
729.45
79.93
9.3310
745.83
79.92
2.2580
180.46
79.91
88.4080
7,064.68
79.90
38.1470
3,047.95
79.89
3.4110
272.50
79.88
4.2900
342.69
79.87
6.1320
489.76
79.86
161.6970
12,913.12
79.85
8.9710
716.33
79.84
16.9400
1,352.49
79.83
640.5770
51,137.26
79.82
16.7330
1,335.63
79.81
3,128.2650
249,666.83
79.80
1,170.5600
93,410.69
79.79
673.0000
53,698.67
79.78
2.2570
180.06
79.77
0.9850
78.57
79.76
9.0120
718.80
79.75
7.3930
589.59
79.74
11.2930
900.50
79.73
308.4010
24,588.81
79.72
25.5060
2,033.34
79.71
12.7090
1,013.03
79.70
38.1570
3,041.11
79.69
69.2450
5,518.13
79.68
26.1290
2,081.96
79.67
3.7490
298.68
79.66
6.6730
531.57
79.65
4.7230
376.19
79.64
25.9170
2,064.03
79.63
10.7760
858.09
79.62
9.4390
751.53
79.61
14.2690
1,135.96
79.60
418.6630
33,325.57
79.59
11.3560
903.82
79.58
21.0130
1,672.21
79.57
3.2870
261.55
79.56
2.7470
218.55
79.55
26.3600
2,096.94
79.54
88.6980
7,055.04
79.53
94.5510
7,519.64
79.52
70.8090
5,630.73
79.51
6.6590
529.46
79.50
826.6760
65,720.74
79.49
2.6370
209.62
79.48
20.2670
1,610.82
79.47
9.2500
735.10
79.46
4.9330
391.98
79.45
76.2240
6,056.00
79.44
3.5990
285.90
79.43
76.1810
6,051.06
79.42
25.3970
2,017.03
79.41
19.9520
1,584.39
79.40
117.2650
9,310.84
79.39
2.7940
221.82
79.38
9.7330
772.61
79.37
14.7420
1,170.07
79.36
7.1390
566.55
79.35
9.2140
731.13
79.34
2.4530
194.62
79.33
38.7650
3,075.23
79.32
2.0730
164.43
79.31
111.3150
8,828.39
79.30
98.3030
7,795.43
79.29
22.1800
1,758.65
79.28
4.2320
335.51
79.27
3.3410
264.84
79.26
0.9660
76.57
79.25
22.9050
1,815.22
79.24
2.6150
207.21
79.23
10.1710
805.85
79.22
9.3880
743.72
79.21
3.2030
253.71
79.20
188.6910
14,944.33
79.19
9.1670
725.93
79.18
2.9000
229.62
79.17
3.0240
239.41
79.16
24.4330
1,934.12
79.15
290.4140
22,986.27
79.14
2.2040
174.42
79.13
0.7600
60.14
79.12
8.8870
703.14
79.11
34.6850
2,743.93
79.10
97.6390
7,723.24
79.09
34.9730
2,766.01
79.08
18.1840
1,437.99
79.07
0.8120
64.20
79.06
1.3530
106.97
79.05
47.2510
3,735.19
79.04
32.2000
2,545.09
79.03
34.3990
2,718.55
79.02
4.2780
338.05
79.01
5.4140
427.76
79.00
870.2410
68,749.04
78.99
14.7640
1,166.21
78.98
2.1810
172.26
78.97
42.2970
3,340.19
78.96
108.6110
8,575.92
78.95
24.0860
1,901.59
78.94
20.3190
1,603.98
78.93
3.0430
240.18
78.92
2.2310
176.07
78.91
2.3580
186.07
78.90
106.4490
8,398.83
78.89
13.1330
1,036.06
78.88
58.6420
4,625.68
78.87
16.0670
1,267.20
78.86
4.1220
325.06
78.85
28.1220
2,217.42
78.84
16.0670
1,266.72
78.83
34.8750
2,749.20
78.82
3.9960
314.96
78.81
22.6570
1,785.60
78.80
428.9500
33,801.26
78.79
41.7770
3,291.61
78.78
22.7530
1,792.48
78.77
8.7830
691.84
78.76
2.6910
211.94
78.75
11.5400
908.78
78.74
1.9380
152.60
78.73
14.2130
1,118.99
78.72
7.1370
561.82
78.71
9.8540
775.61
78.70
378.3140
29,773.31
78.69
2.5880
203.65
78.68
20.0570
1,578.08
78.67
4.2920
337.65
78.66
16.5660
1,303.08
78.65
15.6970
1,234.57
78.64
16.2630
1,278.92
78.63
4.9120
386.23
78.62
0.6700
52.68
78.61
2.5340
199.20
78.60
199.1200
15,650.83
78.59
5.9300
466.04
78.58
67.1620
5,277.59
78.57
3.2010
251.50
78.56
617.5430
48,514.18
78.55
30.3430
2,383.44
78.54
5.2720
414.06
78.53
2.9380
230.72
78.52
6.4900
509.59
78.51
3.1400
246.52
78.50
601.7320
47,235.96
78.49
16.1240
1,265.57
78.48
17.4740
1,371.36
78.47
1.4540
114.10
78.46
9.8610
773.69
78.45
12.2600
961.80
78.44
6.5390
512.92
78.43
101.2160
7,938.37
78.42
3.5380
277.45
78.41
2.3930
187.64
78.40
89.0370
6,980.50
78.39
5.0710
397.52
78.38
5.6150
440.10
78.37
192.1770
15,060.91
78.36
5.0350
394.54
78.35
3.3440
262.00
78.34
74.2630
5,817.76
78.33
8.3490
653.98
78.32
2.4590
192.59
78.31
1.6760
131.25
78.30
25.2290
1,975.43
78.29
13.5750
1,062.79
78.28
103.9730
8,139.01
78.27
45.5700
3,566.76
78.26
11.0540
865.09
78.25
30.9480
2,421.68
78.24
6.3560
497.29
78.23
4.2580
333.10
78.22
4.4570
348.63
78.21
14.1900
1,109.80
78.20
293.8380
22,978.13
78.19
4.8280
377.50
78.18
9.2210
720.90
78.17
3.5200
275.16
78.16
0.9980
78.00
78.15
8.8510
691.71
78.14
4.6000
359.44
78.13
2.0850
162.90
78.12
5.8450
456.61
78.11
20.7790
1,623.05
78.10
265.9620
20,771.63
78.09
6.2140
485.25
78.08
29.6550
2,315.46
78.07
0.3350
26.15
78.06
14.9130
1,164.11
78.05
5.0030
390.48
78.04
0.8760
68.36
78.03
2.2120
172.60
78.02
2.0490
159.86
78.01
5.7070
445.20
78.00
4,364.2340
340,410.25
77.99
4.3120
336.29
77.98
6.2240
485.35
77.97
2.7680
215.82
77.96
18.2300
1,421.21
77.95
5.7400
447.43
77.94
7.4580
581.28
77.93
1.7890
139.42
77.92
2.7750
216.23
77.91
10.7290
835.90
77.90
297.2380
23,154.84
77.89
3.2840
255.79
77.88
182.0370
14,177.04
77.87
1.8640
145.15
77.86
3.8150
297.04
77.85
3.8820
302.21
77.84
3.4090
265.36
77.83
2.1670
168.66
77.82
4.6330
360.54
77.81
2.7590
214.68
77.80
165.9850
12,913.63
77.79
3.3640
261.69
77.78
33.1000
2,574.52
77.77
5.0860
395.54
77.76
5.7890
450.15
77.75
16.3200
1,268.88
77.74
3.6000
279.86
77.73
26.9690
2,096.30
77.72
35.9080
2,790.77
77.71
2.5350
196.99
77.70
67.8850
5,274.66
77.69
13.1300
1,020.07
77.68
4.6740
363.08
77.67
31.4150
2,440.00
77.66
12.1440
943.10
77.65
62.4760
4,851.26
77.64
14.8420
1,152.33
77.63
16.9100
1,312.72
77.62
2.5010
194.13
77.61
8.6100
668.22
77.60
605.0170
46,949.32
77.59
5.9460
461.35
77.58
10.7950
837.48
77.57
3.6170
280.57
77.56
40.7610
3,161.42
77.55
17.4610
1,354.10
77.54
19.5570
1,516.45
77.53
20.0910
1,557.66
77.52
1.5230
118.06
77.51
29.2360
2,266.08
77.50
307.1670
23,805.44
77.49
25.1050
1,945.39
77.48
4.2510
329.37
77.47
3.8210
296.01
77.46
27.3140
2,115.74
77.45
11.6230
900.20
77.44
7.0470
545.72
77.43
11.4050
883.09
77.42
39.2450
3,038.35
77.41
38.1480
2,953.04
77.40
39.7170
3,074.10
77.39
0.8740
67.64
77.38
2.8560
221.00
77.37
1.4610
113.04
77.36
19.8080
1,532.35
77.35
6.3880
494.11
77.34
4.6290
358.01
77.33
5.4170
418.90
77.32
8.2150
635.18
77.31
1.9080
147.51
77.30
81.8600
6,327.78
77.29
7.7830
601.55
77.28
8.3150
642.58
77.27
7.7110
595.83
77.26
1.2760
98.58
77.25
8.3380
644.11
77.24
6.5730
507.70
77.23
9.0150
696.23
77.22
4.1660
321.70
77.21
2.7220
210.17
77.20
130.0740
10,041.71
77.19
307.1280
23,707.21
77.18
288.3340
22,253.62
77.17
3.1780
245.25
77.16
2.6360
203.39
77.15
12.4180
958.05
77.14
7.5140
579.63
77.13
0.8590
66.25
77.12
2.3190
178.84
77.11
1.9190
147.97
77.10
209.5050
16,152.84
77.09
7.0320
542.10
77.08
2.4090
185.69
77.07
5.1230
394.83
77.06
81.6060
6,288.56
77.05
7.9800
614.86
77.04
1.4190
109.32
77.03
1.5160
116.78
77.02
3.0690
236.37
77.01
59.4080
4,575.01
77.00
1,601.3970
123,307.57
76.99
2.1340
164.30
76.98
15.6420
1,204.12
76.97
58.3910
4,494.36
76.96
8.9580
689.41
76.95
7.0570
543.04
76.94
3.1040
238.82
76.93
4.8420
372.50
76.92
5.3100
408.45
76.91
16.2110
1,246.79
76.90
75.8430
5,832.33

Recent Trades

Price
Size
Time
81.8700
0.0650
18:22:41
81.8700
6.4920
18:22:41
81.8800
5.8520
18:22:41
81.8800
8.2940
18:22:41
81.8800
1.1930
18:22:41
81.8800
0.3470
18:22:41
81.8800
0.3350
18:22:41
81.8800
0.3990
18:22:41
81.8800
0.4540
18:22:41
81.8800
22.8020
18:22:42
81.8800
0.4020
18:22:42
81.8800
0.3090
18:22:42
81.8800
1.0660
18:22:42
81.8800
0.3190
18:22:42
81.8800
0.3210
18:22:42
81.8800
0.3650
18:22:42
81.8800
0.3580
18:22:42
81.8800
0.3390
18:22:42
81.8800
0.3320
18:22:42
81.8800
0.1340
18:22:42
81.8800
5.6640
18:22:43
81.8800
0.4280
18:22:43
81.8800
0.4280
18:22:43
81.8800
0.4110
18:22:43
81.8800
0.4280
18:22:43
81.8800
0.4270
18:22:43
81.8800
0.4600
18:22:43
81.8800
0.3790
18:22:43
81.8800
0.4110
18:22:43
81.8800
0.4480
18:22:43
81.8800
76.5830
18:22:43
81.8800
0.2500
18:22:43
81.8800
0.1230
18:22:43
81.8800
0.0650
18:22:43
81.8800
0.0650
18:22:43
81.8800
0.0650
18:22:43
81.8800
0.2990
18:22:43
81.8900
0.0620
18:22:44
81.8900
0.0680
18:22:44
81.8900
0.1220
18:22:44
81.8900
0.0680
18:22:44
81.8900
0.1570
18:22:44
81.8900
0.1590
18:22:44
81.8900
0.3640
18:22:44
81.8900
0.8780
18:22:44
81.8900
0.2500
18:22:44
81.8900
0.1230
18:22:44
81.8900
0.0650
18:22:44
81.8900
0.0650
18:22:44
81.8900
0.0650
18:22:44
81.9000
22.4350
18:22:44
81.9000
1.1520
18:22:44
81.9000
5.6630
18:22:46
81.9000
0.0620
18:22:46
81.9000
0.0680
18:22:46
81.9000
0.0680
18:22:46
81.9000
0.1500
18:22:46
81.9000
0.2460
18:22:46
81.9000
0.2210
18:22:46
81.9000
0.7710
18:22:46
81.9000
0.3310
18:22:46
81.9000
2.7280
18:22:46
81.8900
0.4670
18:22:47
81.9000
7.0550
18:22:47
81.9000
0.0720
18:22:47
81.9000
2.9590
18:22:47
81.9000
2.8910
18:22:47
81.9000
51.1000
18:22:47
81.9000
0.5220
18:22:47
81.9000
5.6820
18:22:47
81.9000
3.7200
18:22:47
81.9000
2.0670
18:22:47
81.9000
0.0620
18:22:47
81.9000
0.2500
18:22:47
81.9000
20.4820
18:22:47
81.9000
3.9610
18:22:49
81.9000
3.8860
18:22:49
81.9000
0.1230
18:22:49
81.9000
0.0650
18:22:49
81.9000
0.0650
18:22:49
81.9000
0.0910
18:22:49
81.9000
6.3600
18:22:49
81.9000
0.1100
18:22:49
81.9000
0.5000
18:22:49
81.9000
0.8390
18:22:49
81.9000
8.0000
18:22:49
81.9000
4.0000
18:22:49
81.9000
0.0820
18:22:52
81.9000
0.2500
18:22:52
81.9000
0.0650
18:22:52
81.9000
0.0650
18:22:52
81.9000
0.1230
18:22:52
81.9000
29.2500
18:22:52
81.9000
2.4360
18:22:52
81.9000
0.0630
18:22:53
81.9000
4.0000
18:22:55
81.9000
8.0000
18:22:55
81.9000
16.0000
18:22:55
81.8900
0.0650
18:22:55
81.8900
0.0080
18:22:55

Login to View your open Positions

Login Now