English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
457.21
Open
442.93000000
Low
425.28000000
High
469.10000000
Vol
232,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
468.75
1.3700
642.19
468.73
1.9480
913.09
468.69
0.3040
142.48
468.61
0.0760
35.61
468.60
0.1000
46.86
468.59
0.0380
17.81
468.52
0.1020
47.79
468.51
0.0160
7.50
468.50
14.6610
6,868.68
468.49
7.9860
3,741.36
468.46
0.1840
86.20
468.44
0.1710
80.10
468.37
0.0180
8.43
468.33
0.0150
7.02
468.28
0.0300
14.05
468.18
0.0130
6.09
468.15
0.0310
14.51
468.14
0.0130
6.09
468.12
0.0230
10.77
468.09
5.4510
2,551.56
468.06
165.9540
77,676.43
468.00
32.6380
15,274.58
467.99
0.4530
212.00
467.94
27.0740
12,669.01
467.92
0.2130
99.67
467.85
0.0690
32.28
467.81
0.0160
7.48
467.80
0.0110
5.15
467.77
14.3580
6,716.24
467.76
0.0520
24.32
467.75
0.0180
8.42
467.70
0.1230
57.53
467.67
0.0120
5.61
467.64
0.0470
21.98
467.62
0.0310
14.50
467.57
0.0130
6.08
467.54
0.1330
62.18
467.53
0.0360
16.83
467.50
25.7250
12,026.44
467.48
0.0780
36.46
467.43
0.0240
11.22
467.42
0.2990
139.76
467.38
0.0160
7.48
467.34
0.0140
6.54
467.27
0.0190
8.88
467.22
1.3460
628.88
467.21
0.1070
49.99
467.19
0.0340
15.88
467.16
0.1250
58.40
467.14
0.0120
5.61
467.13
3.0000
1,401.39
467.09
0.1420
66.33
467.00
9.9710
4,656.46
466.96
0.4300
200.79
466.91
0.5180
241.86
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.1040
48.55
466.80
0.0140
6.54
466.79
0.0180
8.40
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
1.6610
775.12
466.65
0.2040
95.20
466.62
0.0130
6.07
466.60
0.0210
9.80
466.53
0.1210
56.45
466.48
0.2070
96.56
466.47
0.1290
60.17
466.40
0.0490
22.85
466.38
0.1730
80.68
466.37
0.0170
7.93
466.34
0.0170
7.93
466.30
0.0250
11.66
466.29
1.3040
608.04
466.28
0.0130
6.06
466.25
0.0810
37.77
466.24
0.1180
55.02
466.20
0.1990
92.77
466.19
0.0120
5.59
466.18
0.0380
17.71
466.17
0.2010
93.70
466.14
2.3780
1,108.48
466.11
0.1010
47.08
466.07
0.0110
5.13
466.03
0.0150
6.99
466.00
16.9550
7,901.03
465.99
0.3150
146.79
465.97
0.9370
436.61
465.95
0.0350
16.31
465.90
0.0180
8.39
465.89
0.0130
6.06
465.83
0.4650
216.61
465.77
0.1090
50.77
465.75
0.0520
24.22
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.61
0.1890
88.00
465.58
0.2310
107.55
465.57
0.0320
14.90
465.55
0.2520
117.32
465.41
0.1750
81.45
465.38
2.6330
1,225.35
465.37
0.0190
8.84
465.32
0.0180
8.38
465.29
0.0120
5.58
465.26
0.0310
14.42
465.24
0.0630
29.31
465.23
0.0120
5.58
465.05
4.3540
2,024.83
465.04
0.0620
28.83
465.00
169.2890
78,719.39
464.99
0.0160
7.44
464.92
0.0370
17.20
464.85
0.0130
6.04
464.80
2.2860
1,062.53
464.79
0.0140
6.51
464.77
1.0880
505.67
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.60
0.2280
105.93
464.53
0.0470
21.83
464.52
0.2550
118.45
464.51
0.0170
7.90
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0500
23.22
464.41
0.0200
9.29
464.39
0.0130
6.04
464.38
0.2300
106.81
464.37
1.1870
551.21
464.34
0.1000
46.43
464.28
0.0450
20.89
464.27
0.0190
8.82
464.25
0.0890
41.32
464.24
0.0400
18.57
464.15
0.0170
7.89
464.08
0.0130
6.03
464.00
1.2950
600.88
463.97
0.2450
113.67
463.96
0.0520
24.13
463.90
2.3890
1,108.26
463.89
0.0220
10.21
463.88
0.2760
128.03
463.87
0.2300
106.69
463.79
0.0380
17.62
463.77
0.1500
69.57
463.75
0.0790
36.64
463.73
0.0520
24.11
463.72
0.0120
5.56
463.71
0.0320
14.84
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
0.0190
8.81
463.61
0.0120
5.56
463.60
0.0160
7.42
463.58
0.0870
40.33
463.54
0.2050
95.03
463.52
0.0110
5.10
463.44
0.0230
10.66
463.40
0.0250
11.59
463.37
0.0350
16.22
463.35
0.0410
19.00
463.33
0.0860
39.85
463.32
0.0960
44.48
463.30
0.0420
19.46
463.27
0.0140
6.49
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0150
6.95
463.13
0.1260
58.35
463.12
0.1270
58.82
463.10
0.0170
7.87
463.09
5.5850
2,586.36
463.04
0.1330
61.58
463.01
1.3470
623.67
463.00
0.9600
444.48
462.97
7.1960
3,331.53
462.87
0.0170
7.87
462.75
0.0180
8.33
462.74
0.0190
8.79
462.70
0.0170
7.87
462.69
119.0670
55,091.11
462.68
0.0140
6.48
462.66
0.1210
55.98
462.64
0.1040
48.11
462.61
90.5360
41,882.86
462.58
0.1990
92.05
462.57
0.0110
5.09
462.56
1.4060
650.36
462.54
0.0170
7.86
462.50
0.3200
148.00
462.49
0.0130
6.01
462.41
0.0170
7.86
462.40
5.5850
2,582.50
462.38
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0130
6.01
462.28
0.0120
5.55
462.27
0.2700
124.81
462.23
0.2520
116.48
462.21
0.1000
46.22
462.20
2.9970
1,385.21
462.18
5.0170
2,318.76
462.16
0.0370
17.10
462.12
0.0230
10.63
462.07
0.0110
5.08
462.02
0.0640
29.57
462.01
0.1070
49.44
462.00
22.9730
10,613.53
461.99
0.1200
55.44
461.95
0.0170
7.85
461.93
5.1730
2,389.56
461.89
0.0320
14.78
461.88
0.0840
38.80
461.82
0.0150
6.93
461.80
2.0000
923.60
461.77
1,107.1960
511,269.90
461.76
0.2600
120.06
461.74
0.0120
5.54
461.72
0.0690
31.86
461.69
0.2080
96.03
461.67
0.0110
5.08
461.66
0.1010
46.63
461.65
1.3150
607.07
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0630
29.08
461.57
0.0130
6.00
461.53
0.0150
6.92
461.49
0.1430
65.99
461.48
0.0200
9.23
461.47
2.5000
1,153.68
461.45
0.0110
5.08
461.44
0.0120
5.54
461.42
0.0330
15.23
461.41
0.0380
17.53
461.40
0.0210
9.69
461.34
0.2160
99.65
461.32
65.6570
30,288.89
461.27
0.2380
109.78
461.26
0.0170
7.84
461.25
0.2480
114.39
461.24
0.0370
17.07
461.22
0.0120
5.53
461.21
6.6730
3,077.65
461.19
0.1110
51.19
461.18
0.0320
14.76
461.16
0.0120
5.53
461.15
0.1040
47.96
461.05
0.0190
8.76
461.04
0.0350
16.14
461.03
0.1300
59.93
461.00
0.1430
65.92
460.99
0.0340
15.67
460.97
3.9530
1,822.21
460.94
9.4770
4,368.33
460.93
6.6730
3,075.79
460.91
0.0430
19.82
460.90
0.0210
9.68
460.88
4.2270
1,948.14
460.81
0.0420
19.35
460.80
0.0170
7.83
460.77
1,085.1400
499,999.96
460.73
0.1390
64.04
460.72
5.7530
2,650.52
460.69
0.0210
9.67
460.65
6.6730
3,073.92
460.63
9.8900
4,555.63
460.61
7.4020
3,409.44
460.60
0.2320
106.86
460.58
0.1890
87.05
460.57
0.0170
7.83
460.53
0.5880
270.79
460.50
0.5650
260.18
460.47
6.2410
2,873.79
460.40
9.8900
4,553.36
460.39
0.0110
5.06
460.38
0.2170
99.90
460.37
9.1880
4,229.88
460.36
0.2760
127.06
460.34
0.0170
7.83
460.33
0.0660
30.38
460.32
0.0410
18.87
460.30
0.4060
186.88
460.24
0.0180
8.28
460.23
0.0160
7.36
460.22
4.9610
2,283.15
460.18
0.0850
39.12
460.17
9.8900
4,551.08
460.14
0.6910
317.96
460.11
0.0360
16.56
460.10
0.2170
99.84
460.09
6.7730
3,116.19
460.08
4.0400
1,858.72
460.05
4.2900
1,973.61
460.04
1.0120
465.56
460.03
4.1110
1,891.18
460.01
8.7390
4,020.03
460.00
25.4620
11,712.52
459.99
4.1710
1,918.62
459.96
4.1980
1,930.91
459.94
13.7470
6,322.80
459.93
0.3220
148.10
459.91
2.5000
1,149.78
459.88
0.0170
7.82
459.84
0.0210
9.66
459.82
0.1310
60.24
459.81
7.7860
3,580.08
459.80
4.1360
1,901.73
459.76
0.0240
11.03
459.74
0.0330
15.17
459.71
11.9810
5,507.79
459.70
0.0520
23.90
459.66
0.0800
36.77
459.65
0.0170
7.81
459.62
0.1670
76.76
459.58
1.2880
591.94
459.57
0.9990
459.11
459.55
1,686.6690
775,108.74
459.54
11.2000
5,146.85
459.53
10.9370
5,025.88
459.52
1.0950
503.17
459.51
0.0160
7.35
459.50
0.3340
153.47
459.48
9.9020
4,549.77
459.46
0.0430
19.76
459.44
0.0310
14.24
459.43
0.1920
88.21
459.42
0.0170
7.81
459.41
0.0250
11.49
459.39
10.8560
4,987.14
459.37
0.0560
25.72
459.35
0.0180
8.27
459.34
4.1340
1,898.91
459.32
1.0720
492.39
459.30
6.8740
3,157.23
459.28
36.6450
16,830.32
459.25
9.9140
4,553.00
459.23
126.1410
57,927.73
459.22
0.0180
8.27
459.20
0.0340
15.61
459.19
0.0170
7.81
459.18
0.0220
10.10
459.17
0.0220
10.10
459.16
0.0420
19.28
459.13
4.5170
2,073.89
459.11
6.6730
3,063.64
459.08
0.0220
10.10
459.06
1.0130
465.03
459.04
4.2710
1,960.56
459.00
13.8910
6,375.97
458.99
0.2110
96.85
458.97
6.6730
3,062.71
458.96
0.2680
123.00
458.92
0.0120
5.51
458.89
0.1350
61.95
458.88
3.9410
1,808.45
458.87
0.5000
229.44
458.85
0.0120
5.51
458.84
5.4760
2,512.61
458.82
0.0470
21.56
458.80
0.1210
55.51
458.78
0.0120
5.51
458.77
9.9880
4,582.19
458.76
6.5140
2,988.36
458.74
0.0170
7.80
458.73
0.0170
7.80
458.71
0.0300
13.76
458.70
4.2630
1,955.44
458.69
6.7080
3,076.89
458.65
4.2110
1,931.38
458.64
0.1940
88.98
458.63
0.4090
187.58
458.61
4.0810
1,871.59
458.60
10.0210
4,595.63
458.57
0.5410
248.09
458.56
1.2400
568.61
458.54
0.0430
19.72
458.52
0.5170
237.05
458.50
0.2470
113.25
458.49
0.0140
6.42
458.48
9.8900
4,534.37
458.47
7.1900
3,296.40
458.44
0.1290
59.14
458.43
0.0120
5.50
458.37
0.5320
243.85
458.36
9.9020
4,538.68
458.33
6.8310
3,130.85
458.32
0.5170
236.95
458.29
0.0130
5.96
458.28
0.1300
59.58
458.27
0.5630
258.01
458.26
1.0720
491.25
458.25
0.0320
14.66
458.23
9.9020
4,537.39
458.22
3.4860
1,597.35
458.21
4.3050
1,972.59
458.17
0.5170
236.87
458.15
4.3620
1,998.45
458.14
1.3020
596.50
458.13
0.5830
267.09
458.12
5.8530
2,681.38
458.11
9.8900
4,530.71
458.10
3.7840
1,733.45
458.09
6.6840
3,061.87
458.08
2.1160
969.30
458.07
0.5170
236.82
458.06
0.0270
12.37
458.04
0.0170
7.79
458.01
4.3620
1,997.84
458.00
19.7630
9,051.45
457.99
3.2210
1,475.19
457.96
8.1490
3,731.92
457.95
1.2420
568.77
457.94
0.1400
64.11
457.93
7.1900
3,292.52
457.92
6.1220
2,803.39
457.91
1.2100
554.07
457.89
9.8900
4,528.53
457.88
3.7040
1,695.99
457.87
0.0130
5.95
457.86
0.5340
244.50
457.83
18.8410
8,625.98
457.82
5.6240
2,574.78
457.81
0.7260
332.37
457.80
0.0130
5.95
457.78
6.6730
3,054.77
457.77
2.3160
1,060.20
457.76
0.1150
52.64
457.75
0.1300
59.51
457.74
9.8900
4,527.05
457.73
2.9650
1,357.17
457.72
0.5170
236.64
457.71
1.0890
498.45
457.70
0.4790
219.24
457.69
6.7640
3,095.82
457.68
1.5280
699.34
457.67
1.5890
727.24
457.66
0.5040
230.66
457.64
7.5300
3,446.03
457.62
2.1330
976.10
457.61
0.0170
7.78
457.60
9.9010
4,530.70
457.59
3.4820
1,593.33
457.58
1.0170
465.36
457.56
0.1390
63.60
457.55
0.0830
37.98
457.54
1.6560
757.69
457.53
0.4940
226.02
457.52
0.0130
5.95
457.51
0.2100
96.08
457.50
6.6730
3,052.90
457.49
1.9920
911.32
457.48
3.4050
1,557.72
457.47
1.5330
701.30
457.46
0.0170
7.78
457.45
9.9030
4,530.13
457.44
5.8700
2,685.17
457.42
1.1580
529.69
457.41
0.1260
57.63
457.40
0.2000
91.48
457.38
0.0130
5.95
457.36
0.5340
244.23
457.35
0.0170
7.77
457.33
9.8900
4,522.99
457.32
9.6680
4,421.37
457.31
2.5390
1,161.11
457.29
1.1750
537.32
457.26
1.9300
882.51
457.25
0.5760
263.38
457.24
2.1070
963.40
457.22
0.6260
286.22
457.21
2.5340
1,158.57
457.20
11.7150
5,356.10
457.19
4.6680
2,134.16
457.18
1.0710
489.64
457.17
0.1250
57.15
457.16
0.5340
244.12
457.15
0.4740
216.69
457.14
0.1810
82.74
457.12
0.3500
159.99
457.11
1.2050
550.82
457.10
7.7820
3,557.15
457.09
1.3210
603.82
457.08
2.7800
1,270.68
457.07
0.4290
196.08
457.06
1.1600
530.19
457.04
0.6100
278.79
457.03
0.1710
78.15
457.02
0.3420
156.30
457.01
2.5390
1,160.35
457.21
457.00
0.5170
236.27
456.99
0.0580
26.51
456.98
0.8980
410.37
456.97
0.6080
277.84
456.96
0.6500
297.02
456.95
1.8800
859.07
456.94
0.7230
330.37
456.93
1.2150
555.17
456.92
3.6140
1,651.31
456.91
2.0000
913.82
456.90
0.5170
236.22
456.89
0.0130
5.94
456.88
5.1240
2,341.05
456.87
9.9070
4,526.21
456.86
7.2010
3,289.85
456.85
0.0810
37.00
456.84
0.0130
5.94
456.82
0.0300
13.70
456.78
0.5170
236.16
456.77
0.1440
65.77
456.76
2.2900
1,045.98
456.75
2.6720
1,220.44
456.74
10.2400
4,677.02
456.73
0.5170
236.13
456.72
0.8050
367.66
456.71
0.4000
182.68
456.70
0.1930
88.14
456.68
0.5300
242.04
456.67
0.0170
7.76
456.66
0.7580
346.15
456.65
2.4980
1,140.71
456.63
3.1060
1,418.29
456.62
10.4240
4,759.81
456.61
0.1310
59.82
456.60
2.6900
1,228.25
456.58
9.9660
4,550.28
456.57
3.8100
1,739.53
456.56
0.7160
326.90
456.55
2.3870
1,089.78
456.54
0.0130
5.94
456.52
0.5340
243.78
456.51
2.9520
1,347.62
456.50
9.8900
4,514.79
456.48
0.6760
308.58
456.47
3.7510
1,712.22
456.45
2.5380
1,158.47
456.44
6.6730
3,045.82
456.43
1.1970
546.35
456.42
5.1620
2,356.04
456.41
15.6490
7,142.36
456.40
1.5300
698.29
456.37
0.6400
292.08
456.36
2.1450
978.89
456.34
1.4100
643.44
456.33
4.2050
1,918.87
456.32
0.5170
235.92
456.31
1.2830
585.45
456.30
7.4010
3,377.08
456.29
2.1450
978.74
456.28
9.7830
4,463.79
456.27
10.4070
4,748.40
456.26
0.7860
358.62
456.25
2.5770
1,175.76
456.24
0.1100
50.19
456.19
0.0300
13.69
456.18
3.0970
1,412.79
456.17
4.0900
1,865.74
456.16
6.6750
3,044.87
456.14
2.5090
1,144.46
456.13
10.4070
4,746.94
456.12
0.0130
5.93
456.11
1.2690
578.80
456.10
4.2510
1,938.88
456.09
0.1260
57.47
456.08
0.5170
235.79
456.06
1.6040
731.52
456.05
4.3040
1,962.84
456.04
1.0680
487.05
456.03
1.9920
908.41
456.02
9.8230
4,479.48
456.01
10.4070
4,745.70
456.00
0.1460
66.58
455.98
0.0130
5.93
455.97
4.1690
1,900.94
455.96
0.5340
243.48
455.95
0.1410
64.29
455.94
2.5180
1,148.06
455.92
0.1750
79.79
455.91
0.5300
241.63
455.89
9.8900
4,508.75
455.87
9.1330
4,163.46
455.86
7.1900
3,277.63
455.84
1.0810
492.76
455.83
0.1000
45.58
455.82
1.6710
761.68
455.81
1.5290
696.93
455.80
0.1350
61.53
455.77
0.0130
5.93
455.76
10.4070
4,743.09
455.74
2.4440
1,113.83
455.73
0.0170
7.75
455.71
0.0120
5.47
455.70
0.0130
5.92
455.69
0.5170
235.59
455.68
26.7740
12,200.38
455.67
4.2280
1,926.57
455.63
10.9030
4,967.73
455.61
0.5170
235.55
455.60
1.0680
486.58
455.59
0.1170
53.30
455.56
0.0130
5.92
455.53
0.5170
235.51
455.51
9.8900
4,504.99
455.50
3.0650
1,396.11
455.49
0.0130
5.92
455.48
4.2640
1,942.17
455.47
4.2750
1,947.13
455.46
0.0160
7.29
455.45
0.5170
235.47
455.44
4.2910
1,954.29
455.42
6.6860
3,044.94
455.41
8.5290
3,884.19
455.40
0.5170
235.44
455.39
9.8900
4,503.81
455.38
4.0320
1,836.09
455.37
2.0680
941.71
455.36
0.0160
7.29
455.35
0.5300
241.34
455.31
0.0980
44.62
455.30
0.0360
16.39
455.28
10.9850
5,001.25
455.27
2.2910
1,043.02
455.25
0.5170
235.36
455.21
0.0130
5.92
455.20
0.5170
235.34
455.14
7.7410
3,523.24
455.10
0.5170
235.29
455.08
0.0430
19.57
455.07
0.0360
16.38
455.05
0.5170
235.26
455.04
2.3440
1,066.61
455.02
137.1030
62,384.61
455.00
0.9050
411.78
454.97
6.6730
3,036.01
454.95
0.5170
235.21
454.93
0.1210
55.05
454.91
0.0130
5.91
454.90
0.5170
235.18
454.89
1.0680
485.82
454.86
0.0190
8.64
454.85
0.5170
235.16
454.81
27.2160
12,378.11
454.80
0.5170
235.13
454.79
43.5970
19,827.48
454.78
15.2570
6,938.58
454.76
0.0120
5.46
454.75
4.7240
2,148.24
454.72
4.4280
2,013.50
454.71
0.0150
6.82
454.70
0.5170
235.08
454.69
0.0200
9.09
454.68
0.0180
8.18
454.62
9.7360
4,426.18
454.61
2.2240
1,011.05
454.59
4.0950
1,861.55
454.58
0.0170
7.73
454.51
1.1450
520.41
454.49
4.3330
1,969.31
454.46
4.2290
1,921.91
454.45
6.6730
3,032.54
454.44
0.0130
5.91
454.42
1.0680
485.32
454.41
8.1130
3,686.63
454.40
52.9640
24,066.84
454.35
0.0170
7.72
454.34
0.0140
6.36
454.33
7.4230
3,372.49
454.32
2.7840
1,264.83
454.31
6.7800
3,080.22
454.30
0.0120
5.45
454.21
9.1490
4,155.57
454.18
17.9520
8,153.44
454.17
39.4670
17,924.73
454.16
0.0130
5.90
454.15
2.3090
1,048.63
454.12
0.0170
7.72
454.10
4.6720
2,121.56
454.09
3.9900
1,811.82
454.05
1.0690
485.38
454.03
7.8710
3,573.67
454.00
1,426.8420
647,786.27
453.96
1.1150
506.17
453.91
0.0660
29.96
453.90
4.1780
1,896.39
453.89
0.0340
15.43
453.88
0.0130
5.90
453.87
1.2550
569.61
453.86
9.2840
4,213.64
453.84
0.0150
6.81
453.83
4.0380
1,832.57
453.80
0.0120
5.45
453.77
1.3480
611.68
453.75
0.1000
45.38
453.72
0.1610
73.05
453.71
2.5000
1,134.28
453.70
0.1220
55.35
453.69
0.4810
218.22
453.68
1.0920
495.42
453.66
0.0910
41.28
453.65
0.0370
16.79
453.62
2.5000
1,134.05
453.60
0.0130
5.90
453.59
0.0320
14.51
453.57
3.9570
1,794.78
453.55
2.5120
1,139.32
453.54
4.0720
1,846.81
453.52
0.0220
9.98
453.50
1.0370
470.28
453.49
0.0220
9.98
453.44
9.0340
4,096.38
453.43
0.0170
7.71
453.42
0.0220
9.98
453.40
0.2760
125.14
453.35
0.0120
5.44
453.34
0.0620
28.11
453.33
1.7560
796.05
453.32
0.0320
14.51
453.29
0.0160
7.25
453.27
0.0370
16.77
453.20
0.0640
29.00
453.19
0.0490
22.21
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
65.7080
29,773.61
453.10
5.3350
2,417.29
453.08
0.0160
7.25
453.06
0.0220
9.97
453.04
0.2700
122.32
453.02
0.0130
5.89
453.01
10.0700
4,561.81
453.00
2.4580
1,113.47
452.97
0.0170
7.70
452.96
14.9370
6,765.86
452.95
0.0210
9.51
452.94
0.2480
112.33
452.91
4.5930
2,080.22
452.89
5.0000
2,264.45
452.85
36.5510
16,552.12
452.83
0.0330
14.94
452.82
0.0370
16.75
452.76
0.1710
77.42
452.75
0.0180
8.15
452.74
0.0170
7.70
452.72
0.0410
18.56
452.70
8.1110
3,671.85
452.69
29.0160
13,135.25
452.66
3.0180
1,366.13
452.64
1.3490
610.61
452.60
0.1330
60.20
452.59
0.0370
16.75
452.57
0.0390
17.65
452.56
0.4220
190.98
452.55
0.0220
9.96
452.54
0.0220
9.96
452.51
0.0170
7.69
452.50
0.5280
238.92
452.49
0.0860
38.91
452.45
53.1920
24,066.72
452.40
0.1030
46.60
452.38
0.3500
158.33
452.36
0.1090
49.31
452.35
0.1530
69.21
452.34
0.0260
11.76
452.30
0.0120
5.43
452.29
0.1010
45.68
452.28
91.2840
41,285.93
452.27
0.0140
6.33
452.24
0.0700
31.66
452.23
0.0190
8.59
452.22
0.0300
13.57
452.19
0.2500
113.05
452.16
0.1110
50.19
452.14
0.1110
50.19
452.13
0.0220
9.95
452.12
0.0290
13.11
452.07
0.0120
5.42
452.06
0.0130
5.88
452.05
0.0170
7.68
452.02
0.2220
100.35
452.00
50.6790
22,906.91
451.96
54.2180
24,504.37
451.93
0.0330
14.91
451.91
0.3580
161.78
451.90
0.0120
5.42
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
451.84
0.0120
5.42
451.83
0.0520
23.50
451.82
0.0170
7.68
451.78
1.1430
516.38
451.77
0.1390
62.80
451.73
0.0230
10.39
451.71
0.0130
5.87
451.70
53.2810
24,067.03
451.66
0.0150
6.77
451.64
0.0520
23.49
451.63
0.0120
5.42
451.62
0.0520
23.48
451.61
19.7280
8,909.36
451.59
0.0170
7.68
451.58
0.1000
45.16
451.57
53.6950
24,247.05
451.53
0.0540
24.38
451.52
0.0840
37.93
451.51
0.0230
10.38
451.50
0.3200
144.48
451.45
0.1540
69.52
451.42
0.2100
94.80
451.40
0.0440
19.86
451.38
135.3260
61,083.45
451.37
0.0350
15.80
451.36
0.0170
7.67
451.32
0.2670
120.50
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.0180
8.12
451.22
0.0740
33.39
451.21
0.0160
7.22
451.19
7.0870
3,197.58
451.18
0.0180
8.12
451.17
0.0120
5.41
451.13
0.0170
7.67
451.12
0.1690
76.24
451.08
0.0120
5.41
451.06
0.1530
69.01
451.04
0.0320
14.43
451.03
0.0330
14.88
451.01
0.0220
9.92
451.00
2.2280
1,004.83
450.98
0.1080
48.71
450.95
0.0560
25.25
450.90
0.0170
7.67
450.88
0.0680
30.66
450.84
0.0140
6.31
450.80
0.1710
77.09
450.76
0.1400
63.11
450.75
0.5040
227.18
450.73
0.0870
39.21
450.72
0.1390
62.65
450.70
0.0840
37.86
450.69
0.7130
321.34
450.68
0.0210
9.46
450.67
0.0170
7.66
450.66
0.0470
21.18
450.65
0.0570
25.69
450.64
0.0180
8.11
450.63
0.0200
9.01
450.62
0.0230
10.36
450.60
0.0130
5.86
450.58
1.7750
799.78
450.55
0.0180
8.11
450.54
0.2510
113.09
450.51
0.4390
197.77
450.50
0.3650
164.43
450.46
0.1130
50.90
450.45
0.0250
11.26
450.44
0.1190
53.60
450.43
0.0220
9.91
450.33
0.4440
199.95
450.25
0.7880
354.80
450.22
0.0140
6.30
450.21
0.0170
7.65
450.19
0.1750
78.78
450.15
0.0230
10.35
450.13
0.0330
14.85
450.10
0.0120
5.40
450.08
0.0490
22.05
450.07
0.0290
13.05
450.04
0.0180
8.10
450.02
0.7140
321.31
450.00
216.6840
97,507.80
449.98
0.0390
17.55
449.96
0.4050
182.23
449.93
4.4370
1,996.34
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.0520
23.39
449.83
53.5020
24,066.80
449.81
0.0180
8.10
449.79
0.6870
309.01
449.75
0.0170
7.65
449.70
0.0430
19.34
449.68
0.0380
17.09
449.66
0.0190
8.54
449.63
0.0520
23.38
449.62
0.0220
9.89
449.61
0.0190
8.54
449.52
0.0170
7.64
449.45
0.1000
44.95
449.44
0.0120
5.39
449.38
0.2970
133.47
449.36
0.0190
8.54
449.35
0.0180
8.09
449.34
0.0440
19.77
449.30
0.0180
8.09
449.25
0.1070
48.07
449.24
0.0330
14.82
449.23
0.0130
5.84
449.18
4.4660
2,006.04
449.14
0.0160
7.19
449.13
0.1210
54.34
449.10
0.2120
95.21
449.09
0.0190
8.53
449.08
0.0220
9.88
449.06
0.0310
13.92
449.05
0.0970
43.56
449.04
0.0310
13.92
449.00
0.2020
90.70
448.96
0.0200
8.98
448.92
14.9210
6,698.34
448.91
0.0190
8.53
448.89
0.3150
141.40
448.84
0.2070
92.91
448.83
0.1730
77.65
448.80
83.9730
37,687.08
448.78
0.0180
8.08
448.77
0.1730
77.64
448.76
1.6820
754.81
448.75
0.0150
6.73
448.73
0.0160
7.18
448.69
0.0120
5.38
448.62
0.0180
8.08
448.59
0.0160
7.18
448.57
0.0170
7.63
448.53
0.0320
14.35
448.52
0.2010
90.15
448.50
0.3000
134.55
448.49
0.2970
133.20
448.42
0.0130
5.83
448.38
0.1990
89.23
448.36
0.0570
25.56
448.35
0.0340
15.24
448.34
0.0250
11.21
448.33
0.5010
224.61
448.31
0.0320
14.35
448.20
10.1090
4,530.85
448.18
0.0560
25.10
448.16
0.0220
9.86
448.14
0.1380
61.84
448.11
0.2340
104.86
448.09
0.0120
5.38
448.06
2.6070
1,168.09
448.02
0.0290
12.99
448.00
10.8200
4,847.36
447.91
0.0860
38.52
447.90
0.0120
5.37
447.87
8.3730
3,750.02
447.86
3.8730
1,734.56
447.81
0.0150
6.72
447.80
0.6930
310.33
447.79
0.0760
34.03
447.68
3.4670
1,552.11
447.64
0.0520
23.28
447.61
0.2490
111.45
447.58
0.0660
29.54
447.57
0.1650
73.85
447.52
0.0180
8.06
447.51
0.0130
5.82
447.50
0.6110
273.42
447.48
0.0550
24.61
447.47
3.1950
1,429.67
447.46
0.0180
8.05
447.42
0.0120
5.37
447.37
0.1070
47.87
447.36
0.0130
5.82
447.34
0.1300
58.15
447.33
0.0130
5.82
447.32
0.1000
44.73
447.30
0.5400
241.54
447.21
0.0130
5.81
447.20
0.1210
54.11
447.18
0.0230
10.29
447.15
0.1000
44.72
447.14
0.0120
5.37
447.12
0.1900
84.95
447.10
0.0130
5.81
447.07
0.0160
7.15
447.05
0.0470
21.01
447.00
77.9750
34,854.83
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2640
564.84
446.86
0.1530
68.37
446.83
0.0220
9.83
446.80
0.1300
58.08
Recent Trades
Price
Size
Time
457.0800
0.1810
18:23:07
457.1100
0.0170
18:23:07
457.1300
0.0270
18:23:07
457.0900
0.1290
18:23:12
457.1400
0.0440
18:23:12
457.1400
0.0850
18:23:16
457.1800
0.6150
18:23:18
457.1800
0.0570
18:23:18
457.1800
0.4600
18:23:18
457.1800
0.0500
18:23:18
457.1800
0.0570
18:23:18
457.1800
0.2100
18:23:18
457.1800
0.4520
18:23:18
457.1800
0.1360
18:23:18
457.1700
0.6150
18:23:18
457.1700
0.6200
18:23:18
457.1700
0.7220
18:23:18
457.1700
0.1810
18:23:18
457.1700
0.2000
18:23:18
457.1600
0.6200
18:23:18
457.1600
0.6150
18:23:18
457.1600
0.7220
18:23:18
457.1500
0.6150
18:23:18
457.1500
0.6200
18:23:18
457.1500
0.7280
18:23:18
457.1500
0.1810
18:23:18
457.1400
0.0960
18:23:18
457.1400
0.6830
18:23:18
457.1400
0.6210
18:23:18
457.1400
0.7280
18:23:18
457.1300
0.1810
18:23:18
457.1300
0.0350
18:23:18
457.1300
2.0000
18:23:18
457.1200
0.6230
18:23:18
457.1200
0.6280
18:23:18
457.1200
1.0000
18:23:18
457.1200
0.0170
18:23:18
457.1100
0.1810
18:23:18
457.1100
0.6280
18:23:18
457.1100
0.7300
18:23:18
457.1100
0.6880
18:23:18
457.1100
0.6230
18:23:18
457.1100
9.8900
18:23:18
457.1000
0.1810
18:23:18
457.1000
0.6880
18:23:18
457.1000
0.3870
18:23:18
457.1000
0.3770
18:23:18
457.1000
0.5900
18:23:18
457.1000
0.5890
18:23:18
457.0900
0.4950
18:23:18
457.0900
0.7300
18:23:18
457.0900
0.6880
18:23:18
457.0900
0.6290
18:23:18
457.0900
0.1290
18:23:18
457.0700
0.0170
18:23:18
457.0500
0.2930
18:23:18
457.0500
0.1090
18:23:18
457.0400
0.1810
18:23:18
457.0300
0.0130
18:23:18
457.0200
0.0170
18:23:18
457.0200
0.5170
18:23:18
457.0200
0.8890
18:23:18
457.0100
0.1120
18:23:18
457.0100
1.0680
18:23:18
457.0000
1.6740
18:23:18
457.0000
0.1130
18:23:18
457.0000
0.0110
18:23:18
456.9800
0.7880
18:23:18
456.9700
0.0170
18:23:18
456.9600
0.0130
18:23:18
456.9200
0.0170
18:23:18
456.9200
0.8990
18:23:18
456.9200
2.2390
18:23:18
457.1600
0.0140
18:23:18
457.1600
0.4120
18:23:19
457.1300
0.0490
18:23:28
457.1200
0.3820
18:23:30
457.1200
0.2600
18:23:30
457.1400
0.0140
18:23:30
457.0200
0.0210
18:23:41
457.0000
0.0380
18:23:44
457.0000
0.1360
18:23:44
457.0000
0.2280
18:23:44
457.0000
0.0990
18:23:44
457.0000
0.5170
18:23:44
456.9900
0.2580
18:23:44
456.9900
0.0400
18:23:44
456.9900
0.2700
18:23:44
456.9900
0.0630
18:23:44
456.9900
0.5280
18:23:44
456.9800
0.0180
18:23:44
456.9800
0.2000
18:23:44
456.9700
0.0170
18:23:44
456.9600
0.0130
18:23:44
456.9400
0.5170
18:23:44
456.9300
1.0000
18:23:44
456.9200
0.0170
18:23:44
456.9100
1.0820
18:23:44
456.9000
0.2600
18:23:55
456.9100
0.2450
18:23:55