English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0297
Open
0.02900000
Low
0.02877000
High
0.02994000
Vol
5,244,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
158.0000
19.43
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
158.0000
18.17
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
18,874.3000
1,793.06
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,060.1000
171.37
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,060.6000
435.27
0.05
152.4000
8.13
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
5,206.0000
272.85
0.05
152.4000
7.94
0.05
96.5000
5.02
0.05
4,117.4000
214.10
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,501.3000
325.07
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
4,222.7000
206.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
4,747.5000
227.88
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
3,790.7000
178.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
7,621.2000
350.58
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
152.4000
6.87
0.05
9,178.9000
413.05
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
3,719.1000
163.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,890.3000
167.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
5,439.2000
228.45
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
3,760.7000
154.19
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
28,308.2000
1,132.33
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
227.9000
9.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
3,792.0000
147.89
0.04
1,693.0000
65.74
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
3,966.8000
150.74
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
3,826.6000
141.58
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
10,042.4000
361.53
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
4,979.0000
174.27
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
200.0000
6.94
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
500.0000
17.02
0.03
3,886.2000
132.13
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
732.1000
24.53
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
200.0000
6.67
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
6,181.3000
203.98
0.03
200.0000
6.60
0.03
1,693.0000
55.82
0.03
4,900.6000
161.43
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
2,219.9000
72.46
0.03
4,900.6000
159.86
0.03
1,693.0000
55.11
0.03
3,076.9000
100.00
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
6,276.0000
200.83
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
190.4000
6.06
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
2,219.9000
70.02
0.03
5,059.9000
159.39
0.03
836.5000
26.26
0.03
167.4000
5.25
0.03
2,219.9000
69.62
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
180.0000
5.60
0.03
1,693.0000
52.64
0.03
6,864.8000
213.29
0.03
6,785.5000
210.55
0.03
8,596.7000
266.50
0.03
6,842.3000
211.97
0.03
1,889.1000
58.35
0.03
2,382.2000
73.42
0.03
35,716.2000
1,100.06
0.03
133,464.9000
4,106.71
0.03
184,139.1000
5,660.44
0.03
6,940.2000
213.20
0.03
162.9000
5.00
0.03
1,693.0000
51.96
0.03
43,693.2000
1,340.07
0.03
2,219.9000
68.04
0.03
22,494.7000
688.79
0.03
198.0000
6.06
0.03
7,001.4000
214.10
0.03
57,374.2000
1,753.36
0.03
4,972.6000
151.81
0.03
26,076.2000
795.32
0.03
14,290.7000
435.72
0.03
2,219.9000
67.64
0.03
6,969.2000
212.14
0.03
17,135.5000
520.92
0.03
649.3000
19.73
0.03
6,046.4000
183.57
0.03
170.0000
5.16
0.03
176,375.5000
5,351.23
0.03
146,468.3000
4,442.38
0.03
14,449.3000
438.10
0.03
7,068.4000
214.24
0.03
257,219.9000
7,793.76
0.03
500,483.8000
15,159.65
0.03
514,567.6000
15,565.67
0.03
2,226.4000
67.26
0.03
6,046.4000
182.42
0.03
170.0000
5.13
0.03
4,547.4000
137.06
0.03
8,266.3000
249.06
0.03
1,993.8000
60.03
0.03
7,739.4000
232.88
0.03
9,058.0000
272.19
0.03
1,706.5000
51.25
0.03
6,046.4000
181.45
0.03
173,333.3000
5,200.00
0.03
917.4000
27.51
0.03
267,210.7000
8,010.98
0.03
276,126.7000
8,275.52
0.03
2,219.9000
66.49
0.03
6,046.4000
180.97
0.03
2,411.8000
72.16
0.03
1,491.9000
44.61
0.03
8,458.2000
252.82
0.03
2,411.8000
72.06
0.03
68,000.0000
2,030.48
0.03
8,458.2000
252.48
0.03
2,411.8000
71.97
0.03
18,105.0000
540.07
0.03
439,697.2000
13,111.77
0.03
9,450.0000
281.70
0.03
2,992.9000
89.19
0.03
2,411.8000
71.85
0.03
2,001.0000
59.59
0.03
5,830.2000
173.57
0.03
12,066.4000
359.10
0.03
2,411.8000
71.75
0.03
2,000.0000
59.48
0.03
300.0000
8.92
0.03
0.03
4,411.8000
131.12
0.03
2,411.8000
71.65
0.03
7,602.7000
225.80
0.03
16,814.5000
499.22
0.03
12,536.3000
372.08
0.03
9,177.3000
272.29
0.03
5,828.4000
172.87
0.03
17,882.5000
530.22
0.03
2,411.8000
71.49
0.03
444,287.1000
13,164.23
0.03
11,779.1000
348.90
0.03
21,226.8000
628.53
0.03
85,000.0000
2,515.15
0.03
13,795.8000
408.08
0.03
36,404.5000
1,076.48
0.03
29,396.3000
868.95
0.03
3,384.0000
100.00
0.03
1,480.7000
43.74
0.03
6,046.4000
178.55
0.03
1,693.0000
49.96
0.03
11,095.4000
327.20
0.03
286,311.2000
8,440.45
0.03
435,710.8000
12,840.40
0.03
3,683.2000
108.51
0.03
9,832.4000
289.56
0.03
2,219.9000
65.35
0.03
3,791.0000
111.49
0.03
3,631.5000
106.73
0.03
23,619.7000
693.71
0.03
7,544.9000
221.52
0.03
3,801.3000
111.49
0.03
7,532.3000
220.85
0.03
1,693.0000
49.62
0.03
255,000.0000
7,471.50
0.03
6,046.4000
177.10
0.03
2,219.9000
65.00
0.03
539,189.0000
15,755.10
0.03
3,816.9000
111.49
0.03
530,050.3000
15,472.17
0.03
6,046.4000
176.43
0.03
6,046.4000
176.19
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
6,046.4000
175.71
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
6,837.8000
197.34
0.03
173.5000
5.00
0.03
2,219.9000
63.89
0.03
173.8000
5.00
0.03
348.0000
10.01
0.03
1,693.0000
48.66
0.03
2,219.9000
63.51
0.03
17,482.5000
500.00
0.03
1,693.0000
48.35
0.03
2,219.9000
63.16
0.03
193.5000
5.50
0.03
1,693.0000
48.03
0.03
176.4000
5.00
0.03
2,219.9000
62.80
0.03
1,693.0000
47.73
0.03
2,219.9000
62.45
0.03
1,693.0000
47.40
0.03
2,219.9000
62.07
0.03
6,809.9000
190.06
0.03
6,861.3000
191.16
0.03
8,525.2000
237.17
0.03
2,219.9000
61.71
0.03
197.9000
5.50
0.03
2,219.9000
61.38
0.03
1,693.0000
46.79
0.03
1,142.4000
31.51
0.03
2,219.9000
61.03
0.03
1,693.0000
46.49
0.03
1,622.1000
44.46
0.03
1,402.2000
38.39
0.03
2,219.9000
60.67
0.03
1,693.0000
46.19
0.03
2,219.9000
60.31
0.03
1,693.0000
45.88
0.03
2,423.3000
65.48
0.03
3,741.0000
101.01
0.03
1,693.0000
45.59
0.03
2,219.9000
59.65
0.03
815.2000
21.82
0.03
1,693.0000
45.29
0.03
2,219.9000
59.29
0.03
188.1000
5.00
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
448.2000
11.90
0.03
211.5000
5.60
0.03
207.6000
5.50
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
2,219.9000
58.29
0.03
1,693.0000
44.41
0.03
1,000.0000
26.12
0.03
2,219.9000
57.96
0.03
1,693.0000
44.12
0.03
2,219.9000
57.63
0.03
212.2000
5.50
0.03
1,693.0000
43.83
0.03
2,219.9000
57.30
0.03
1,693.0000
43.54
0.03
2,219.9000
56.96
0.03
1,000.0000
25.62
0.03
1,693.0000
43.26
0.03
2,219.9000
56.65
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
3,912.9000
98.68
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,000.0000
350.00
0.02
2,219.9000
55.36
0.02
2,088.8000
51.99
0.02
2,219.9000
55.03
0.02
1,693.0000
41.87
0.02
2,219.9000
54.72
0.02
1,693.0000
41.60
0.02
2,219.9000
54.41
0.02
1,693.0000
41.33
0.02
2,219.9000
54.10
0.02
1,693.0000
41.06
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,912.9000
94.26
0.02
1,000.0000
24.00
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
2,219.9000
52.57
0.02
1,693.0000
39.99
0.02
2,219.9000
52.28
0.02
1,693.0000
39.73
0.02
2,219.9000
51.97
0.02
1,693.0000
39.48
0.02
2,219.9000
51.68
0.02
1,693.0000
39.23
0.02
2,219.9000
51.39
0.02
3,912.9000
90.07
0.02
130,652.1000
3,005.00
0.02
4,391.7000
100.00
0.02
149,330.6000
3,359.94
0.02
500.0000
11.00
0.02
150,000.0000
3,165.00
0.02
4,095.2000
86.00
0.02
1,250.0000
25.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
2,941.1000
50.00
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
193,548.3000
3,000.00
0.02
212,499.8000
3,187.50
0.01
206,896.5000
3,000.00
0.01
122,455.1000
1,726.62
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0298
3,413.1000
17:04:22
0.0297
1,641.6000
17:04:22
0.0297
375.7000
17:04:22
0.0297
8,187.0000
17:04:22
0.0297
4,461.5000
17:04:22
0.0297
3,409.2000
17:04:22
0.0297
2,241.5000
17:04:22
0.0297
336.0000
17:04:22
0.0298
2,000.0000
17:04:29
0.0298
900.0000
17:04:29
0.0298
3,435.5000
17:04:30
0.0298
2,000.0000
17:04:30
0.0298
2,000.0000
17:04:34
0.0298
3,454.1000
17:04:34
0.0298
2,000.0000
17:04:44
0.0298
2,000.0000
17:04:45
0.0298
2,000.0000
17:04:46
0.0298
2,000.0000
17:04:47
0.0298
2,000.0000
17:04:48
0.0298
2,000.0000
17:04:49
0.0298
2,000.0000
17:04:50
0.0298
300.0000
17:04:50
0.0298
2,000.0000
17:04:51
0.0298
2,000.0000
17:04:52
0.0298
2,000.0000
17:04:53
0.0298
3,404.5000
17:04:53
0.0299
3,391.4000
17:05:42
0.0299
1,693.0000
17:06:26
0.0299
2,000.0000
17:06:26
0.0299
323.8000
17:06:28
0.0298
751.5000
17:08:08
0.0298
1,248.5000
17:08:08
0.0298
2,414.0000
17:08:08
0.0298
300.0000
17:08:14
0.0298
2,000.0000
17:08:14
0.0299
323.8000
17:11:23
0.0299
2,000.0000
17:12:25
0.0299
2,000.0000
17:12:32
0.0299
818.1000
17:14:58
0.0299
301.2000
17:14:58
0.0299
2,000.0000
17:15:47
0.0299
2,000.0000
17:21:25
0.0298
2,000.5000
17:24:50
0.0298
2,000.0000
17:25:12
0.0298
2,000.0000
17:25:31
0.0298
2,000.0000
17:26:53
0.0298
1,764.0000
17:27:53
0.0298
300.0000
17:29:12
0.0298
2,000.0000
17:33:25
0.0298
2,000.0000
17:36:53
0.0298
2,000.0000
17:38:10
0.0298
2,000.0000
17:43:35
0.0298
1,700.5000
17:45:01
0.0298
2,000.0000
17:51:42
0.0298
1,435.1000
17:57:07
0.0298
976.7000
17:57:07
0.0298
432.5000
17:57:07
0.0298
1,435.1000
17:57:07
0.0298
798.0000
18:00:17
0.0298
1,202.0000
18:00:17
0.0297
1,130.8000
18:03:24
0.0297
869.2000
18:03:24
0.0297
300.0000
18:03:25
0.0297
300.0000
18:04:00
0.0297
374.0000
18:04:08
0.0297
374.0000
18:04:08
0.0297
243.8000
18:04:08
0.0297
130.2000
18:04:08
0.0297
365.0000
18:04:08
0.0297
2,000.0000
18:04:12
0.0297
2,000.0000
18:04:17
0.0297
2,000.0000
18:04:18
0.0297
2,000.0000
18:04:25
0.0297
169.0000
18:04:25
0.0297
2,000.0000
18:05:27
0.0297
2,000.0000
18:06:29
0.0298
3,457.0000
18:06:29
0.0297
374.0000
18:08:42
0.0297
178.0000
18:08:42
0.0297
192.0000
18:08:43
0.0297
193.0000
18:09:07
0.0297
290.0000
18:09:24
0.0297
300.0000
18:09:35
0.0297
2,000.0000
18:09:38
0.0297
504.8000
18:10:00
0.0297
990.4000
18:10:00
0.0297
504.8000
18:10:00
0.0297
2,000.0000
18:10:06
0.0297
2,000.0000
18:10:07
0.0298
1,607.0000
18:10:58
0.0298
393.0000
18:10:58
0.0297
326.0000
18:10:59
0.0298
2,000.0000
18:12:10
0.0298
2,000.0000
18:13:00
0.0297
318.0000
18:14:10
0.0297
268.0000
18:15:47
0.0297
406.0000
18:16:00
0.0297
266.0000
18:16:00
0.0297
408.0000
18:16:00
0.0297
510.0000
18:16:11