Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
227.50
Open 221.90000000
Low 219.20000000
High 230.10000000
Vol 37,283
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
303.90
0.0260
7.90
303.70
0.1200
36.44
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.9100
878.82
301.80
2.5600
772.61
301.70
0.5440
164.12
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.8850
266.39
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
1.1480
344.51
300.00
83.3710
25,011.30
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
0.3920
117.33
299.00
2.0490
612.65
298.60
0.0390
11.65
298.20
0.1200
35.78
298.00
4.8770
1,453.35
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.6830
201.49
294.90
0.0880
25.95
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0260
302.16
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
5.7410
1,687.85
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
1.0180
298.27
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.60
0.1470
42.72
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
70.0150
20,304.35
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
13.4190
3,864.67
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.8920
830.00
286.80
2.5600
734.21
286.60
0.0180
5.16
286.40
0.0880
25.20
286.20
0.1360
38.92
286.00
0.1360
38.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
28.1660
8,027.31
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.5880
732.66
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.2290
64.62
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
3.6440
1,020.32
279.70
0.2030
56.78
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
27.1090
7,563.41
278.80
0.1200
33.46
278.20
0.2090
58.14
278.10
0.1910
53.12
278.00
34.3000
9,535.40
277.70
1.0000
277.70
277.50
0.0290
8.05
277.30
0.0760
21.07
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.40
1.9750
545.89
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
0.9800
270.48
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.4590
6,451.23
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.0880
24.12
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.10
1.0000
273.10
273.00
50.0000
13,650.00
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.10
0.0880
23.77
270.00
17.5100
4,727.70
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
37.0000
9,953.00
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.1200
32.18
268.00
51.1230
13,700.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0510
13.62
267.00
50.9130
13,593.77
266.80
0.1030
27.48
266.60
0.0670
17.86
266.50
0.1080
28.78
266.40
0.1200
31.97
266.20
0.0880
23.43
266.00
50.5710
13,451.89
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
51.5510
13,661.02
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
50.0310
13,158.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.30
0.2080
54.56
262.20
4.2810
1,122.48
262.00
0.0300
7.86
261.90
0.0700
18.33
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
22.4040
5,825.04
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0000
259.50
259.40
0.1200
31.13
259.20
35.2230
9,129.80
259.00
2.9810
772.08
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.1190
30.76
258.30
0.0310
8.01
258.00
0.6410
165.38
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.10
0.7770
199.77
257.00
0.0310
7.97
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
1.8940
482.97
254.90
1.3930
355.08
254.70
15.0820
3,841.39
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.2600
320.04
253.50
0.0890
22.56
253.30
1.5050
381.22
253.20
0.1140
28.86
253.10
1.0000
253.10
253.00
64.3230
16,273.72
252.90
0.0640
16.19
252.80
0.2630
66.49
252.60
0.1240
31.32
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
2.3360
588.91
252.00
0.9440
237.89
251.90
0.5250
132.25
251.70
0.0330
8.31
251.60
0.0400
10.06
251.50
10.1730
2,558.51
251.30
0.1360
34.18
251.20
2.0470
514.21
251.10
0.2140
53.74
251.00
0.1200
30.12
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
101.8850
25,471.25
249.90
0.0400
10.00
249.80
0.1200
29.98
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
23.3660
5,818.13
248.80
0.1200
29.86
248.00
12.4330
3,083.38
247.80
0.4380
108.54
247.60
0.5990
148.31
247.50
0.2860
70.79
247.40
0.5930
146.71
247.30
0.0880
21.76
247.20
0.6790
167.85
247.00
1.9270
475.97
246.90
0.6730
166.16
246.80
0.3440
84.90
246.70
0.7830
193.17
246.60
0.3410
84.09
246.50
0.6930
170.82
246.30
0.3620
89.16
246.20
0.6770
166.68
246.10
0.3350
82.44
246.00
1.5170
373.18
245.90
2.8910
710.90
245.80
0.6720
165.18
245.70
0.4630
113.76
245.60
0.6330
155.46
245.40
0.3250
79.76
245.30
0.6270
153.80
245.20
0.4410
108.13
245.10
0.6200
151.96
245.00
17.2380
4,223.31
244.90
4.4130
1,080.74
244.70
2.9630
725.05
244.60
0.6070
148.47
244.50
0.3110
76.04
244.40
0.6010
146.88
244.30
1.4430
352.52
244.20
0.5940
145.05
244.10
0.3370
82.26
244.00
1.3240
323.06
243.90
0.3310
80.73
243.80
1.6870
411.29
243.70
0.6680
162.79
243.60
0.2980
72.59
243.50
0.7260
176.78
243.40
0.2940
71.56
243.30
0.5660
137.71
243.10
0.3190
77.55
243.00
0.9100
221.13
242.90
0.2880
69.96
242.80
3.1130
755.84
242.70
0.2840
68.93
242.60
0.6830
165.70
242.50
0.2810
68.14
242.40
0.4750
115.14
242.30
0.2650
64.21
242.20
0.3410
82.59
242.10
0.5320
128.80
242.00
1.8440
446.25
241.90
0.9580
231.74
241.80
0.2710
65.53
241.70
0.9580
231.55
241.60
0.1920
46.39
241.50
0.2670
64.48
241.40
0.5370
129.63
241.30
0.4880
117.75
241.20
0.5050
121.81
241.10
0.2600
62.69
241.00
70.6030
17,015.32
240.90
0.4410
106.24
240.80
0.3100
74.65
240.70
0.3400
81.84
240.60
0.4390
105.62
240.50
0.5930
142.62
240.40
0.2500
60.10
240.30
0.5210
125.20
240.20
0.4110
98.72
240.10
0.2970
71.31
240.00
10.8980
2,615.52
239.90
0.2430
58.30
239.80
0.4640
111.27
239.70
2.8000
671.16
239.60
0.4570
109.50
239.50
0.2360
56.52
239.40
0.3060
73.26
239.30
0.3980
95.24
239.20
0.2800
66.98
239.10
0.2650
63.36
239.00
71.8920
17,182.19
238.90
0.4680
111.81
238.80
0.2260
53.97
238.70
0.2710
64.69
238.60
0.3790
90.43
238.50
0.2670
63.68
238.40
0.1540
36.71
238.30
0.2690
64.10
238.20
0.5350
127.44
238.10
0.2150
51.19
238.00
33.6750
8,014.65
237.90
0.3320
78.98
237.80
0.2540
60.40
237.70
0.3540
84.15
237.60
0.2500
59.40
237.50
0.1770
42.04
237.40
0.3070
72.88
237.30
0.4200
99.67
237.20
0.2010
47.68
237.10
0.9520
225.72
237.00
25.8600
6,128.82
236.90
0.2370
56.15
236.80
0.1350
31.97
236.70
0.2820
66.75
236.60
3.1240
739.14
236.50
0.2150
50.85
236.40
0.3480
82.27
236.30
0.3170
74.91
236.20
0.2240
52.91
236.10
0.3100
73.19
236.00
5.5080
1,299.89
235.90
0.1670
39.40
235.80
0.3330
78.52
235.70
1.5000
353.55
235.60
0.3630
85.52
235.50
2.0300
478.07
235.40
0.4890
115.11
235.30
0.2720
64.00
235.20
0.2250
52.92
235.10
12.9520
3,045.02
235.00
18.7130
4,397.56
234.90
0.1880
44.16
234.80
0.4350
102.14
234.70
0.4140
97.17
234.60
2.9350
688.55
234.50
6.4420
1,510.65
234.40
0.3990
93.53
234.30
0.1270
29.76
234.20
0.3880
90.87
234.10
0.2710
63.44
234.00
6.6520
1,556.57
233.90
1.5770
368.86
233.80
0.3340
78.09
233.70
1.1880
277.64
233.60
2.7020
631.19
233.50
0.2320
54.17
233.40
0.2980
69.55
233.30
0.2560
59.72
233.20
46.7400
10,899.77
233.10
0.3480
81.12
233.00
40.6780
9,477.97
232.90
0.6130
142.77
232.80
0.3330
77.52
232.70
0.1720
40.02
232.60
0.2550
59.31
232.50
49.2460
11,449.70
232.40
0.2300
53.45
232.30
0.2370
55.06
232.20
0.2240
52.01
232.10
0.6330
146.92
232.00
15.2030
3,527.10
231.90
4.0950
949.63
231.80
0.1880
43.58
231.70
6.4450
1,493.31
231.60
0.1580
36.59
231.50
0.3600
83.34
231.40
6.3870
1,477.95
231.30
3.1470
727.90
231.20
0.2580
59.65
231.10
7.9860
1,845.56
231.00
55.3910
12,795.32
230.90
2.6380
609.11
230.80
7.4740
1,725.00
230.70
1.8940
436.95
230.60
5.7300
1,321.34
230.50
6.4020
1,475.66
230.40
1.8990
437.53
230.30
6.4490
1,485.20
230.20
1.8740
431.39
230.10
6.5660
1,510.84
230.00
58.2110
13,388.53
229.90
173.8210
39,961.45
229.80
93.3520
21,452.29
229.70
6.3510
1,458.82
229.60
123.4310
28,339.76
229.50
8.9040
2,043.47
229.40
98.7700
22,657.84
229.30
10.2960
2,360.87
229.20
12.7670
2,926.20
229.10
18.0750
4,140.98
229.00
177.9320
40,746.43
228.90
19.1280
4,378.40
228.80
64.5290
14,764.24
228.70
33.6400
7,693.47
228.60
42.7890
9,781.57
228.50
60.8840
13,911.99
228.40
73.5160
16,791.05
228.30
95.0430
21,698.32
228.20
75.5420
17,238.68
228.10
85.8690
19,586.72
228.00
2.3710
540.59
227.50
227.90
34.2810
7,812.64
227.80
73.8850
16,831.00
227.70
61.4830
13,999.68
227.60
63.5600
14,466.26
227.50
73.9560
16,824.99
227.40
64.3790
14,639.78
227.30
80.6390
18,329.24
227.20
59.9420
13,618.82
227.10
46.9980
10,673.25
227.00
89.9350
20,415.25
226.90
40.1010
9,098.92
226.80
47.3670
10,742.84
226.70
42.4790
9,629.99
226.60
70.3490
15,941.08
226.50
40.1860
9,102.13
226.40
121.9340
27,605.86
226.30
39.4860
8,935.68
226.20
18.7820
4,248.49
226.10
273.7930
61,904.60
226.00
8.6890
1,963.71
225.90
5.9880
1,352.69
225.80
8.3290
1,880.69
225.70
3.6370
820.87
225.60
6.8320
1,541.30
225.50
17.5850
3,965.42
225.40
6.3580
1,433.09
225.30
7.3270
1,650.77
225.20
2.7580
621.10
225.10
7.3800
1,661.24
225.00
17.6850
3,979.13
224.90
6.2830
1,413.05
224.80
20.1500
4,529.72
224.70
6.3610
1,429.32
224.60
0.0240
5.39
224.50
4.5710
1,026.19
224.40
21.1370
4,743.14
224.30
4.6070
1,033.35
224.20
0.1440
32.28
224.10
4.6910
1,051.25
224.00
16.4590
3,686.82
223.90
29.3380
6,568.78
223.80
1.0390
232.53
223.70
4.5710
1,022.53
223.60
0.1730
38.68
223.50
4.5710
1,021.62
223.40
0.0240
5.36
223.30
4.5710
1,020.70
223.20
34.1090
7,613.13
223.10
0.0240
5.35
223.00
4.6120
1,028.48
222.90
15.9900
3,564.17
222.80
4.5710
1,018.42
222.70
0.1500
33.41
222.60
0.0560
12.47
222.50
0.0590
13.13
222.40
0.1720
38.25
222.30
0.7860
174.73
222.20
0.0230
5.11
222.10
17.9910
3,995.80
222.00
0.0640
14.21
221.90
2.6280
583.15
221.80
1.5230
337.80
221.70
0.0770
17.07
221.60
5.9140
1,310.54
221.50
0.0230
5.09
221.40
0.0230
5.09
221.30
0.5180
114.63
221.20
0.0840
18.58
221.10
0.1050
23.22
221.00
18.1660
4,014.69
220.90
0.1730
38.22
220.80
0.1240
27.38
220.70
0.2300
50.76
220.60
0.1150
25.37
220.50
1.4980
330.31
220.40
5.0230
1,107.07
220.30
0.8170
179.99
220.10
0.1030
22.67
220.00
27.4550
6,040.10
219.60
0.0360
7.91
219.50
0.2200
48.29
219.10
2.5600
560.90
219.00
9.6330
2,109.63
218.80
1.2110
264.97
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.1520
33.17
218.00
3.0130
656.83
217.90
1.8980
413.57
217.30
6.4000
1,390.72
217.20
0.0480
10.43
217.10
0.1030
22.36
217.00
1.1620
252.15
216.80
0.2410
52.25
216.70
0.1680
36.41
216.50
0.5350
115.83
216.40
0.0320
6.92
216.30
2.8110
608.02
216.20
0.0740
16.00
216.10
0.0500
10.81
216.00
16.7830
3,625.13
215.90
0.0330
7.12
215.80
0.1140
24.60
215.60
0.1030
22.21
215.40
0.1540
33.17
215.30
1.2260
263.96
215.20
0.1200
25.82
215.00
1.6190
348.09
214.80
0.0630
13.53
214.40
0.5100
109.34
214.30
0.2340
50.15
214.20
0.1030
22.06
214.10
0.3790
81.14
214.00
2.0220
432.71
213.80
0.0250
5.35
213.60
2.6870
573.94
213.50
0.1950
41.63
213.40
1.2070
257.57
213.30
0.2500
53.33
213.00
162.7910
34,674.48
212.80
0.0310
6.60
212.70
0.2590
55.09
212.50
4.0000
850.00
212.00
1.1050
234.26
211.70
0.1200
25.40
211.60
0.1220
25.82
211.20
2.6030
549.75
211.10
1.2680
267.67
211.00
1.5310
323.04
210.90
2.5600
539.90
210.70
1.0610
223.55
210.50
0.2040
42.94
210.40
0.0320
6.73
210.20
0.5000
105.10
210.00
151.3370
31,780.77
209.80
0.6270
131.54
209.00
105.2590
21,999.13
208.90
0.0470
9.82
208.80
1.3810
288.35
208.30
0.6810
141.85
208.20
2.6800
557.98
208.00
0.3970
82.58
207.80
1.3010
270.35
207.60
0.5270
109.41
207.50
0.1100
22.83
207.40
0.1280
26.55
207.30
0.0250
5.18
207.00
0.2000
41.40
206.90
0.1030
21.31
206.80
0.7650
158.20
206.40
0.1200
24.77
206.30
5.0000
1,031.50
206.10
0.0390
8.04
206.00
54.1320
11,151.19
205.90
0.1360
28.00
205.50
2.7260
560.19
205.30
4.7660
978.46
205.10
0.0920
18.87
205.00
4.4370
909.59
204.90
0.0560
11.47
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
3.4480
705.12
204.40
0.1290
26.37
204.30
1.0000
204.30
204.20
50.5360
10,319.45
204.10
0.1030
21.02
204.00
0.0700
14.28
203.80
1.0150
206.86
203.60
0.0790
16.08
203.20
50.0390
10,167.92
203.10
0.6200
125.92
203.00
120.6960
24,501.29
202.90
2.6800
543.77
202.80
8.9900
1,823.17
202.70
0.6060
122.84
202.50
0.0250
5.06
202.40
0.1740
35.22
202.10
0.0270
5.46
202.00
151.0350
30,509.07
201.80
76.2170
15,380.59
201.70
10.0720
2,031.52
201.50
2.0400
411.06
201.40
0.1300
26.18
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
4.0950
823.10
200.90
0.0550
11.05
200.80
1.0000
200.80
200.70
0.6850
137.48
200.60
0.0610
12.24
200.50
5.9670
1,196.38
200.30
2.6000
520.78
200.00
41.3050
8,261.00
199.90
0.1030
20.59
199.50
10.2910
2,053.05
199.40
0.1200
23.93
199.00
5.2890
1,052.51
198.90
0.1990
39.58
198.70
1.5180
301.63
198.60
50.1030
9,950.46
198.50
0.1300
25.81
198.00
91.9660
18,209.27
197.90
0.2080
41.16
197.80
2.7910
552.06
197.60
0.1200
23.71
197.50
0.0410
8.10
197.30
0.5550
109.50
197.20
0.1030
20.31
197.00
51.1410
10,074.78
196.90
0.5360
105.54
196.80
0.2080
40.93
196.50
0.1530
30.06
196.40
0.6770
132.96
196.30
0.2510
49.27
196.20
1.7470
342.76
196.10
0.0730
14.32
196.00
5.4660
1,071.34
195.80
0.2230
43.66
195.70
0.2710
53.03
195.60
1.7460
341.52
195.50
0.0570
11.14
195.40
5.1400
1,004.36
195.30
2.5600
499.97
195.20
1.2190
237.95
195.00
10.1410
1,977.50
194.70
0.0410
7.98
194.60
0.2080
40.48
194.50
0.1030
20.03
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
2.1240
412.06
193.90
0.5650
109.55
193.60
0.2080
40.27
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.4110
79.41
193.10
0.2020
39.01
193.00
2.0360
392.95
192.80
2.6480
510.53
192.70
0.0430
8.29
192.60
0.0500
9.63
192.50
0.4580
88.17
192.30
0.1200
23.08
192.20
1.0400
199.89
192.10
0.4320
82.99
192.00
102.0170
19,587.26
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.50
0.5590
107.05
191.40
0.2080
39.81
191.00
8.9810
1,715.37
190.90
0.5820
111.10
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.7980
152.02
190.40
4.7080
896.40
190.30
2.5600
487.17
190.00
133.1450
25,297.55
189.70
0.8130
154.23
189.40
0.0440
8.33
189.30
0.2500
47.33
189.20
0.1030
19.49
189.10
1.6160
305.59
189.00
12.5420
2,370.44
188.80
0.1200
22.66
188.60
0.4100
77.33
188.30
1.4950
281.51
188.00
165.4610
31,106.67
187.90
2.6980
506.95
187.80
0.0730
13.71
187.70
0.2660
49.93
187.50
0.0440
8.25
187.40
0.0630
11.81
187.30
0.2080
38.96
187.00
0.1690
31.60
186.70
6.0430
1,128.23
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.2080
970.25
186.20
0.0330
6.14
186.00
35.4410
6,592.03
185.80
0.1510
28.06
185.50
2.6130
484.71
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.3280
60.75
185.10
5.3170
984.18
185.00
293.5520
54,307.12
184.90
22.3880
4,139.54
184.70
0.0320
5.91
184.60
1.2740
235.18
184.40
0.2160
39.83
184.30
1.0020
184.67
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
0.7170
131.93
183.80
0.0290
5.33
183.60
193.0590
35,445.63
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.2150
222.59
183.10
8.0210
1,468.65
183.00
119.2690
21,826.23
182.90
0.1570
28.72
182.80
0.1480
27.05
182.70
0.0760
13.89
182.30
1.7610
321.03
182.20
0.2540
46.28
182.00
3.3290
605.88
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
0.2080
37.69
181.10
1.4290
258.79
181.00
70.5300
12,765.93
180.90
3.2310
584.49
180.80
3.5600
643.65
180.70
0.0460
8.31
180.50
0.0860
15.52
180.30
0.1030
18.57
180.20
0.6600
118.93
180.10
1.9590
352.82
180.00
105.7860
19,041.48
179.90
63.2420
11,377.24
179.50
1.6710
299.94
179.20
0.2080
37.27
179.10
0.1030
18.45
179.00
0.6900
123.51
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
5.5600
992.46
178.20
0.3280
58.45
178.00
9.9540
1,771.81
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.3560
63.26
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.2370
42.02
177.10
0.0630
11.16
177.00
1.5080
266.92
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
8.9710
1,581.59
176.20
2.5600
451.07
176.00
0.9740
171.42
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.5820
627.92
175.20
2.8030
491.09
175.00
62.5530
10,946.78
174.90
67.5970
11,822.72
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.1030
17.95
174.00
4.2620
741.59
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
2.0000
347.00
173.40
0.2080
36.07
173.00
2.3650
409.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.50
0.2080
35.88
172.30
0.2670
46.00
172.10
0.1630
28.05
172.00
23.7960
4,092.91
171.80
3.6460
626.38
171.60
0.4540
77.91
171.50
0.2550
43.73
171.10
0.2370
40.55
171.00
31.0540
5,310.23
170.70
0.0490
8.36
170.60
2.2080
376.68
170.50
0.0300
5.12
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
5,654.5270
961,269.59
169.60
2.8450
482.51
169.50
5.8300
988.19
169.40
0.1690
28.63
169.30
1.0250
173.53
169.10
0.0960
16.23
169.00
119.0160
20,113.70
168.90
0.0490
8.28
168.70
0.2080
35.09
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.10
0.0500
8.41
168.00
6.1720
1,036.90
167.90
2.1910
367.87
167.80
0.2380
39.94
167.70
0.2860
47.96
167.60
0.1200
20.11
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.9460
658.98
166.90
18.1720
3,032.91
166.70
0.0780
13.00
166.60
0.2660
44.32
166.50
0.0500
8.33
166.40
5.6280
936.50
166.00
10.4070
1,727.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
3.0600
505.82
165.20
0.0500
8.26
165.00
45.0480
7,432.92
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.2800
209.92
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.1090
19,133.66
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.5600
412.42
161.00
1.2020
193.52
160.90
0.0500
8.05
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
35.9330
5,749.28
159.80
0.0500
7.99
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.6120
96.70
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
0.1100
17.16
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.0640
165.45
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
2.5820
400.21
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.2510
500.00
153.70
2.8320
435.28
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.30
0.0330
5.03
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.1200
18.20
151.30
0.1860
28.14
151.10
2.5600
386.82
151.00
1.4420
217.74
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,530.0440
229,506.60
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.20
2.5600
381.95
149.00
14.4910
2,159.16
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
11.0350
1,633.18

Recent Trades

Price
Size
Time
227.5000
0.0250
18:22:38
227.5000
0.0240
18:22:38
227.5000
0.0240
18:22:38
227.5000
0.0240
18:22:38
227.5000
0.0240
18:22:50
227.5000
0.3940
18:22:50
227.5000
0.0240
18:22:50
227.4000
0.0240
18:23:06
227.4000
0.0240
18:23:06
227.4000
0.0330
18:23:06
227.4000
0.0210
18:23:06
227.4000
0.0120
18:23:09
227.4000
0.0230
18:23:09
227.4000
0.0240
18:23:09
227.4000
0.0240
18:23:09
227.4000
0.0030
18:23:09
227.4000
1.3490
18:23:09
227.5000
1.4640
18:23:09
227.5000
0.2840
18:23:09
227.5000
0.1240
18:23:09
227.5000
0.0240
18:23:09
227.5000
0.6000
18:23:09
227.5000
0.0240
18:23:09
227.5000
1.7270
18:23:09
227.5000
0.3990
18:23:09
227.5000
7.1010
18:23:09
227.5000
6.0890
18:23:09
227.5000
1.4110
18:23:09
227.5000
7.3830
18:23:09
227.5000
0.0240
18:23:09
227.5000
15.0930
18:23:09
227.5000
6.0110
18:23:09
227.5000
2.6100
18:23:09
227.5000
0.0240
18:23:09
227.5000
13.1900
18:23:09
227.5000
0.0240
18:23:09
227.6000
1.0000
18:23:09
227.5000
0.0240
18:23:22
227.5000
0.0240
18:23:22
227.5000
0.6000
18:23:22
227.5000
0.0240
18:23:22
227.4000
0.3380
18:23:22
227.4000
0.4180
18:23:22
227.4000
0.6000
18:23:22
227.4000
2.3730
18:23:22
227.4000
0.0230
18:23:22
227.4000
4.5330
18:23:22
227.4000
0.0330
18:23:22
227.4000
0.0230
18:23:22
227.4000
0.0330
18:23:22
227.4000
4.6710
18:23:22
227.4000
1.0990
18:23:22
227.4000
0.0240
18:23:22
227.4000
8.0000
18:23:22
227.4000
3.4710
18:23:22
227.5000
0.0240
18:23:23
227.5000
0.0240
18:23:23
227.5000
0.6000
18:23:23
227.5000
0.4180
18:23:23
227.5000
2.8220
18:23:23
227.5000
0.0240
18:23:23
227.5000
0.8030
18:23:55
227.5000
2.0180
18:23:55
227.6000
0.0250
18:25:07
227.6000
0.0230
18:25:07
227.6000
0.0240
18:25:07
227.6000
0.0240
18:25:07
227.6000
0.0680
18:25:07
227.6000
0.1350
18:25:07
227.6000
0.0240
18:25:07
227.7000
0.4170
18:25:09
227.7000
0.0230
18:25:09
227.7000
0.0330
18:25:09
227.7000
0.0330
18:25:09
227.7000
0.0250
18:25:09
227.7000
2.1860
18:25:09
227.7000
0.0240
18:25:09
227.7000
0.0240
18:25:09
227.7000
1.6870
18:25:09
227.7000
0.1290
18:25:09
227.7000
0.1430
18:25:09
227.8000
0.4310
18:25:11
227.8000
0.0230
18:25:11
227.8000
0.0330
18:25:11
227.8000
0.0330
18:25:11
227.8000
0.0250
18:25:11
227.8000
0.0240
18:25:11
227.8000
0.0240
18:25:11
227.8000
2.0980
18:25:11
227.8000
0.0670
18:25:11
227.8000
0.1360
18:25:11
227.8000
0.0240
18:25:11
227.9000
0.0230
18:25:23
227.9000
0.0250
18:25:23
227.9000
0.0240
18:25:23
227.9000
0.0240
18:25:23
227.9000
0.1290
18:25:23
227.9000
0.1430
18:25:23
228.0000
0.0230
18:25:52
228.0000
0.0090
18:25:52

Login to View your open Positions

Login Now