Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9980

+0.010%

Open 0.99790000

Low 0.99780000

High 0.99810000

Vol 13,304,981

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,052.0000

1,251.88

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

126,188.0000

138,806.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.05

221.0000

231.70

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.18

1.02

1,862.0000

1,899.24

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.06

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

69.0000

69.41

1.01

8.0000

8.04

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

1,082.0000

1,086.44

1.00

2,106.0000

2,114.42

1.00

50.0000

50.19

1.00

2,008.0000

2,015.23

1.00

50,000.0000

50,175.00

1.00

208.0000

208.69

1.00

392.0000

393.22

1.00

3,776.0000

3,787.33

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

782.0000

784.03

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

150.0000

150.35

1.00

12.0000

12.03

1.00

8.0000

8.02

1.00

2,601.0000

2,606.20

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

52,852.0000

52,931.28

1.00

250.0000

250.35

1.00

30,386.0000

30,422.46

1.00

844.0000

844.93

1.00

2,578.0000

2,580.58

1.00

9,111.0000

9,119.20

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

2,428.0000

2,429.46

1.00

7,977.0000

7,980.99

1.00

9,127.0000

9,130.65

1.00

16,811.0000

16,816.04

1.00

9,247.0000

9,248.85

1.00

106,001.0000

106,011.60

1.00

305,012.0000

305,012.00

1.00

579,816.0000

579,758.02

1.00

153,916.0000

153,885.22

1.00

148,012.0000

147,967.60

1.00

154,932.0000

154,870.03

1.00

517,687.0000

517,428.16

1.00

480,994.0000

480,705.40

1.00

208,660.0000

208,513.94

1.00

118,155.0000

118,060.48

1.00

58,088.0000

58,035.72

1.00

308,876.0000

308,567.12

1.00

254,995.0000

254,714.51

1.00

91,253.0000

91,143.50

1.00

51,506.0000

51,439.04

1.00

70,054.0000

69,955.92

1.00

104,985.0000

104,827.52

1.00

105,632.0000

105,462.99

1.00

1,398,939.0000

1,396,560.80

1.00

221,778.0000

221,378.80

1.00

824,895.0000

823,327.70

1.00

1.00

334,320.0000

333,651.36

1.00

670,412.0000

669,004.13

1.00

357,186.0000

356,400.19

1.00

576,436.0000

575,110.20

1.00

61,712.0000

61,563.89

1.00

82,220.0000

82,014.45

1.00

23,831.0000

23,769.04

1.00

7,119.0000

7,099.78

1.00

5,305.0000

5,290.15

1.00

8,298.0000

8,273.94

1.00

153,814.0000

153,352.56

1.00

1,468.0000

1,463.45

1.00

12,078.0000

12,039.35

1.00

57,823.0000

57,632.18

1.00

57,671.0000

57,474.92

1.00

57,967.0000

57,764.12

1.00

490.0000

488.24

1.00

6,481.0000

6,457.02

1.00

683.0000

680.40

1.00

600.0000

597.66

1.00

146.0000

145.42

1.00

10.0000

9.96

1.00

5,010.0000

4,988.96

1.00

10.0000

9.96

1.00

494,136.0000

491,912.39

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

270.0000

268.65

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10,211.0000

10,150.76

0.99

204.0000

202.78

0.99

8.0000

7.95

0.99

903.0000

896.68

0.99

8.0000

7.94

0.99

872.0000

865.37

0.99

154.0000

152.77

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

136.0000

134.78

0.99

38,856.0000

38,486.87

0.99

6.0000

5.94

0.99

1,337.0000

1,323.63

0.99

8.0000

7.92

0.99

50.0000

49.45

0.99

8.0000

7.91

0.99

40.0000

39.52

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

27.0000

26.46

0.98

3,817.0000

3,740.66

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

2,010.0000

1,947.29

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

11.0000

10.56

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.94

6.0000

5.64

0.93

107.0000

99.51

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

2,000.0000

1,837.60

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

55,112.0000

50,151.92

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

275.0000

247.50

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

4,077,830.0000

3,466,155.50

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,320.0000

1,056.00

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9981

106.0000

18:15:49

0.9980

106.0000

18:15:51

0.9981

239.0000

18:15:57

0.9980

239.0000

18:16:00

0.9980

135.0000

18:16:02

0.9981

101.0000

18:16:03

0.9980

101.0000

18:16:05

0.9981

239.0000

18:16:08

0.9980

239.0000

18:16:11

0.9981

119.0000

18:16:18

0.9980

66.0000

18:16:21

0.9980

53.0000

18:16:21

0.9981

1,245.0000

18:16:40

0.9981

101.0000

18:16:58

0.9981

10.0000

18:16:59

0.9981

300.0000

18:16:59

0.9980

101.0000

18:16:59

0.9980

300.0000

18:17:00

0.9981

101.0000

18:17:01

0.9980

101.0000

18:17:02

0.9981

327.0000

18:17:03

0.9981

101.0000

18:17:03

0.9980

101.0000

18:17:05

0.9981

101.0000

18:17:06

0.9981

327.0000

18:17:07

0.9980

101.0000

18:17:07

0.9980

1,340.0000

18:17:08

0.9980

1,889.0000

18:17:08

0.9980

578.0000

18:17:08

0.9980

114.0000

18:17:08

0.9981

101.0000

18:17:09

0.9980

101.0000

18:17:11

0.9980

65.0000

18:17:26

0.9980

7.0000

18:17:26

0.9980

44.0000

18:17:33

0.9981

1,001.0000

18:17:33

0.9981

300.0000

18:18:22

0.9980

300.0000

18:18:23

0.9981

192.0000

18:18:39

0.9981

22.0000

18:19:00

0.9980

27.0000

18:19:17

0.9981

300.0000

18:19:40

0.9980

300.0000

18:19:41

0.9980

50.0000

18:20:03

0.9980

1,736.0000

18:20:16

0.9980

297.0000

18:20:16

0.9980

1,119.0000

18:20:16

0.9981

59.0000

18:20:17

0.9981

348.0000

18:20:26

0.9981

328.0000

18:20:27

0.9981

46.0000

18:20:48

0.9981

300.0000

18:20:49

0.9980

300.0000

18:20:50

0.9980

37.0000

18:21:03

0.9980

10.0000

18:21:05

0.9981

10.0000

18:21:21

0.9981

327.0000

18:21:34

0.9980

1,200.0000

18:21:34

0.9980

680.0000

18:21:34

0.9980

428.0000

18:21:34

0.9981

328.0000

18:21:39

0.9981

93.0000

18:21:42

0.9981

70.0000

18:21:42

0.9981

300.0000

18:21:55

0.9980

300.0000

18:21:56

0.9981

602.0000

18:22:42

0.9980

50.0000

18:22:53

0.9981

8.0000

18:23:01

0.9981

173.0000

18:23:01

0.9981

300.0000

18:23:02

0.9980

300.0000

18:23:03

0.9981

164.0000

18:23:19

0.9980

6.0000

18:23:52

0.9981

76.0000

18:24:01

0.9980

7.0000

18:24:01

0.9981

300.0000

18:24:13

0.9980

300.0000

18:24:14

0.9981

101.0000

18:24:45

0.9981

300.0000

18:25:27

0.9980

300.0000

18:25:28

0.9981

192.0000

18:25:30

0.9981

100.0000

18:26:06

0.9981

300.0000

18:26:39

0.9980

300.0000

18:26:40

0.9981

568.0000

18:26:43

0.9981

1,245.0000

18:27:01

0.9980

25.0000

18:27:20

0.9980

6.0000

18:27:20

0.9980

44.0000

18:27:20

0.9980

1,969.0000

18:27:43

0.9980

785.0000

18:27:43

0.9980

265.0000

18:27:49

0.9981

300.0000

18:27:50

0.9980

300.0000

18:27:51

0.9981

62.0000

18:27:57

0.9980

15.0000

18:28:04

0.9981

302.0000

18:28:18

0.9980

61.0000

18:28:26

0.9981

300.0000

18:29:04

0.9980

300.0000

18:29:05

Login to View your open Positions

Login Now