Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9999

+0.040%

Open 0.99948000

Low 0.99936000

High 1.00000000

Vol 159,582,472

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USD1 Avail: 0 USDT

USD1

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

19.0000

20.93

1.10

15.0000

16.52

1.10

4,262.0000

4,688.20

1.06

18.0000

19.04

1.05

45.0000

47.27

1.05

27.0000

28.35

1.05

5.0000

5.25

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

6.0000

6.18

1.03

33.0000

33.99

1.02

11.0000

11.25

1.02

182.0000

185.64

1.02

546,700.0000

557,021.70

1.02

25.0000

25.44

1.02

165,164.0000

167,641.46

1.01

672,600.0000

682,608.29

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

16.0000

16.18

1.01

5.0000

5.05

1.01

200.0000

202.05

1.01

5.0000

5.05

1.01

227.0000

229.27

1.01

10,015.0000

10,114.15

1.01

590,000.0000

595,829.20

1.01

30.0000

30.30

1.01

10,023.0000

10,112.20

1.01

4,402,159.0000

4,441,250.17

1.01

548,700.0000

553,528.56

1.01

57,000.0000

57,456.00

1.01

15,312.0000

15,432.96

1.01

500.0000

503.90

1.01

10,000.0000

10,069.00

1.01

10,000.0000

10,059.00

1.01

205.0000

206.03

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

200.0000

200.87

1.00

9,990.0000

10,028.96

1.00

1,028.0000

1,031.08

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

35,627.0000

35,716.07

1.00

20.0000

20.05

1.00

20.0000

20.05

1.00

53,708.0000

53,826.16

1.00

20.0000

20.04

1.00

66,948.0000

67,081.90

1.00

25,010.0000

25,057.52

1.00

737,383.0000

738,747.16

1.00

241,211.0000

241,645.18

1.00

1,192,738.0000

1,194,861.07

1.00

100.0000

100.18

1.00

100.0000

100.17

1.00

400.0000

400.64

1.00

100.0000

100.16

1.00

1,343,109.0000

1,345,123.66

1.00

100.0000

100.15

1.00

478,864.0000

479,534.41

1.00

100.0000

100.14

1.00

2,466,079.0000

2,469,284.90

1.00

100.0000

100.13

1.00

2,344,859.0000

2,347,696.28

1.00

31,561.0000

31,598.87

1.00

126.0000

126.15

1.00

100.0000

100.12

1.00

9,774.0000

9,784.75

1.00

16.0000

16.02

1.00

13,061,778.0000

13,074,709.16

1.00

94,597.0000

94,686.87

1.00

10,963.0000

10,973.09

1.00

510.0000

510.46

1.00

12.0000

12.01

1.00

690.0000

690.58

1.00

690.0000

690.57

1.00

690.0000

690.57

1.00

689.0000

689.56

1.00

1,016.0000

1,016.81

1.00

5,685.0000

5,689.49

1.00

1,689.0000

1,690.32

1.00

1,689.0000

1,690.30

1.00

690.0000

690.52

1.00

1,689.0000

1,690.27

1.00

5,685.0000

5,689.21

1.00

3,651.0000

3,653.67

1.00

690.0000

690.50

1.00

1,689.0000

1,690.20

1.00

1,079.0000

1,079.76

1.00

1,708.0000

1,709.18

1.00

1,685.0000

1,686.15

1.00

686.0000

686.46

1.00

686.0000

686.45

1.00

686.0000

686.45

1.00

686.0000

686.44

1.00

685.0000

685.43

1.00

686.0000

686.43

1.00

1,685.0000

1,686.03

1.00

43,143.0000

43,168.89

1.00

278,171.0000

278,335.12

1.00

1,743.0000

1,744.01

1.00

1,248.0000

1,248.71

1.00

1,699.0000

1,699.95

1.00

1,738.0000

1,738.96

1.00

1,837.0000

1,837.99

1.00

3,535.0000

3,536.87

1.00

2,730.0000

2,731.42

1.00

2,753.0000

2,754.40

1.00

2,953.0000

2,954.48

1.00

1,734.0000

1,734.85

1.00

1,730.0000

1,730.83

1.00

1,743.0000

1,743.82

1.00

244,641.0000

244,753.53

1.00

1,740.0000

1,740.78

1.00

1,731.0000

1,731.76

1.00

1,737.0000

1,737.75

1.00

1,897.0000

1,897.80

1.00

2,728.0000

2,729.12

1.00

63,728.0000

63,753.49

1.00

686.0000

686.27

1.00

685.0000

685.26

1.00

667.0000

667.25

1.00

1,600.0000

1,600.58

1.00

641.0000

641.22

1.00

686.0000

686.23

1.00

686.0000

686.23

1.00

686.0000

686.22

1.00

918.0000

918.28

1.00

57,149.0000

57,166.14

1.00

690.0000

690.20

1.00

234,168.0000

234,233.57

1.00

690.0000

690.19

1.00

690.0000

690.18

1.00

695.0000

695.17

1.00

700.0000

700.17

1.00

4,549.0000

4,550.05

1.00

1,110.0000

1,110.24

1.00

690.0000

690.14

1.00

4,057,781.0000

4,058,592.56

1.00

18,750.0000

18,753.56

1.00

690.0000

690.12

1.00

6,498.0000

6,499.10

1.00

690.0000

690.11

1.00

690.0000

690.10

1.00

9,074.0000

9,075.27

1.00

4,549.0000

4,549.59

1.00

1,110.0000

1,110.13

1.00

700.0000

700.08

1.00

1,108,128.0000

1,108,238.81

1.00

805,279.0000

805,351.48

1.00

690.0000

690.06

1.00

229,553.0000

229,569.07

1.00

690.0000

690.04

1.00

707.0000

707.04

1.00

2,096.0000

2,096.08

1.00

3,859.0000

3,859.12

1.00

420.0000

420.01

1.00

23,488.0000

23,488.23

1.00

194,126.0000

194,126.00

1.00

326,582.0000

326,578.73

1.00

145,125.0000

145,122.10

1.00

71,601.0000

71,598.85

1.00

10,148.0000

10,147.59

1.00

42,447.0000

42,444.88

1.00

72,264.0000

72,259.66

1.00

157,499.0000

157,487.98

1.00

108,238.0000

108,229.34

1.00

85,137.0000

85,129.34

1.00

291,157.0000

291,127.88

1.00

15,532.0000

15,530.29

1.00

17,504.0000

17,501.90

1.00

1.00

58,665.0000

58,657.37

1.00

59,326.0000

59,317.69

1.00

60,984.0000

60,974.85

1.00

20,210.0000

20,206.77

1.00

160,984.0000

160,956.63

1.00

67,677.0000

67,664.82

1.00

11,029.0000

11,026.90

1.00

45,542.0000

45,532.89

1.00

70,344.0000

70,329.23

1.00

13,940.0000

13,936.93

1.00

267,162.0000

267,100.55

1.00

70,147.0000

70,130.16

1.00

41,100.0000

41,089.73

1.00

40,117.0000

40,106.57

1.00

178,887.0000

178,838.70

1.00

51,648.0000

51,633.54

1.00

30,006.0000

29,997.30

1.00

216,789.0000

216,723.96

1.00

182,085.0000

182,028.55

1.00

136,767.0000

136,723.23

1.00

146,094.0000

146,045.79

1.00

27.0000

26.99

1.00

32,316.0000

32,304.69

1.00

64,550.0000

64,526.76

1.00

6,818.0000

6,815.48

1.00

31,134.0000

31,122.17

1.00

70,599.0000

70,571.47

1.00

22,223.0000

22,214.11

1.00

44,700.0000

44,681.67

1.00

299,612.0000

299,486.16

1.00

7,398.0000

7,394.82

1.00

6.0000

6.00

1.00

30,026.0000

30,012.49

1.00

796.0000

795.63

1.00

3,277.0000

3,275.46

1.00

105,928.0000

105,877.15

1.00

58,916.0000

58,887.13

1.00

47,132.0000

47,108.43

1.00

7,354.0000

7,350.25

1.00

778.0000

777.60

1.00

3,703.0000

3,701.04

1.00

50,007.0000

49,980.00

1.00

37.0000

36.98

1.00

8,020.0000

8,015.51

1.00

1,451.0000

1,450.17

1.00

257,965.0000

257,815.38

1.00

111,202.0000

111,136.39

1.00

253,563.0000

253,410.86

1.00

136,476.0000

136,391.38

1.00

91,217.0000

91,159.53

1.00

50.0000

49.97

1.00

332,600.0000

332,380.48

1.00

226,777.0000

226,625.06

1.00

112,559.0000

112,482.46

1.00

51,678.0000

51,642.34

1.00

175,321.0000

175,198.28

1.00

160,705.0000

160,586.08

1.00

1,300.0000

1,299.03

1.00

143,069.0000

142,958.84

1.00

245,797.0000

245,605.28

1.00

163,803.0000

163,671.96

1.00

427,487.0000

427,115.09

1.00

100,000.0000

99,911.00

1.00

163,666.0000

163,518.70

1.00

2,000.0000

1,998.18

1.00

12.0000

11.99

1.00

10.0000

9.99

1.00

103,550.0000

103,447.49

1.00

461,673.0000

461,211.33

1.00

663,655.0000

662,924.98

1.00

1,381,006.0000

1,379,348.79

1.00

14,348.0000

14,330.64

1.00

2,660,006.0000

2,656,547.99

1.00

5,139,816.0000

5,132,620.26

1.00

1,168,447.0000

1,166,752.75

1.00

200,000.0000

199,702.00

1.00

9,000,000.0000

8,986,500.00

1.00

730,474.0000

729,356.37

1.00

61,023.0000

60,900.95

1.00

2,473,770.0000

2,468,575.08

1.00

2,414,527.0000

2,409,215.04

1.00

40.0000

39.90

1.00

3,270.0000

3,259.54

1.00

10.0000

9.95

0.99

646.0000

642.52

0.99

3,000.0000

2,982.00

0.99

875.0000

868.77

0.99

10.0000

9.92

0.99

500,000.0000

495,005.00

0.99

3,402.0000

3,367.98

0.99

15.0000

14.82

0.99

11.0000

10.84

0.99

10.0000

9.85

0.98

10.0000

9.83

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

110.0000

107.83

0.98

10,230.0000

10,025.40

0.98

1,018.0000

997.52

0.98

30.0000

29.25

0.97

6.0000

5.83

0.97

1,029.0000

998.01

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.95

1,000.0000

950.00

0.93

21.0000

19.54

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

21.0000

19.46

0.93

34.0000

31.48

0.92

6.0000

5.54

0.92

21.0000

19.37

0.92

100.0000

92.21

0.92

21.0000

19.31

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

150.0000

136.52

0.91

1,241.0000

1,129.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

900.0000

810.90

0.90

1,808.0000

1,627.20

Recent Trades

Price

Size

Time

0.9999

27.0000

18:27:07

0.9999

65.0000

18:27:07

0.9999

171.0000

18:27:07

0.9999

101.0000

18:27:07

0.9999

18.0000

18:27:07

0.9999

14.0000

18:27:08

0.9999

145.0000

18:27:08

0.9999

73.0000

18:27:15

0.9999

9.0000

18:27:15

0.9999

23.0000

18:27:15

0.9999

34.0000

18:27:16

0.9999

332.0000

18:27:18

0.9999

174.0000

18:27:18

0.9999

402.0000

18:27:18

0.9999

325.0000

18:27:18

0.9999

25.0000

18:27:19

0.9999

446.0000

18:27:20

0.9999

227.0000

18:27:20

0.9999

368.0000

18:27:20

0.9999

200.0000

18:27:20

0.9999

75.0000

18:27:20

0.9999

13.0000

18:27:20

0.9999

368.0000

18:27:20

0.9999

619.0000

18:27:20

0.9999

3.0000

18:27:20

0.9999

43.0000

18:27:20

0.9999

157.0000

18:27:20

0.9999

69.0000

18:27:22

0.9999

50.0000

18:27:23

0.9999

50.0000

18:27:25

0.9999

269.0000

18:27:26

0.9999

9.0000

18:27:27

0.9999

8.0000

18:27:28

0.9999

31.0000

18:27:29

0.9999

17.0000

18:27:29

0.9999

86.0000

18:27:30

0.9999

8.0000

18:27:30

0.9999

50.0000

18:27:31

0.9999

28.0000

18:27:31

0.9999

27.0000

18:27:32

0.9999

13.0000

18:27:33

0.9999

25.0000

18:27:34

0.9999

50.0000

18:27:34

0.9999

43.0000

18:27:34

0.9999

86.0000

18:27:37

0.9999

18.0000

18:27:37

0.9999

50.0000

18:27:39

0.9999

50.0000

18:27:43

0.9999

64.0000

18:27:44

0.9999

25.0000

18:27:44

0.9999

6.0000

18:27:45

0.9999

15.0000

18:27:48

0.9999

50.0000

18:27:48

0.9999

43.0000

18:27:51

0.9999

170.0000

18:27:51

0.9999

50.0000

18:27:51

0.9999

113.0000

18:27:53

0.9999

25.0000

18:27:55

0.9999

113.0000

18:27:55

0.9999

338.0000

18:27:55

0.9999

50.0000

18:27:55

0.9999

783.0000

18:28:11

0.9999

170.0000

18:28:12

0.9999

113.0000

18:28:13

0.9999

115.0000

18:28:13

0.9999

273.0000

18:28:14

0.9999

56.0000

18:28:15

0.9999

494.0000

18:28:19

0.9999

284.0000

18:28:20

0.9999

90.0000

18:28:22

0.9999

36.0000

18:28:22

0.9999

232.0000

18:28:22

0.9999

120.0000

18:28:22

0.9999

153.0000

18:28:22

0.9999

345.0000

18:28:22

0.9999

165.0000

18:28:23

0.9999

56.0000

18:28:27

0.9999

56.0000

18:28:28

0.9999

56.0000

18:28:37

0.9999

475.0000

18:28:50

0.9999

210.0000

18:28:56

0.9999

418.0000

18:28:57

0.9999

9.0000

18:28:59

0.9999

28.0000

18:29:03

0.9999

40.0000

18:29:04

0.9999

367.0000

18:29:04

0.9999

379.0000

18:29:04

0.9999

348.0000

18:29:04

0.9999

45.0000

18:29:04

0.9999

56.0000

18:29:04

0.9999

53.0000

18:29:04

0.9999

56.0000

18:29:05

0.9999

45.0000

18:29:05

0.9999

122.0000

18:29:18

0.9999

18.0000

18:29:20

0.9999

18.0000

18:29:23

0.9999

120.0000

18:29:24

0.9999

174.0000

18:29:24

0.9999

269.0000

18:29:27

0.9999

361.0000

18:29:29

Login to View your open Positions

Login Now