English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
1.95000000
Low
1.93700000
High
2.00300000
Vol
167,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
3.0800
14.69
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
73.9500
332.78
4.50
1.1500
5.17
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,654.1100
42,616.44
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,861.0600
31,287.02
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,860.0400
7,068.15
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
349.5400
1,286.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.6900
11.83
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
4,787.1000
14,361.30
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
15.2400
44.20
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
37.6100
107.56
2.85
87.1400
248.52
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
4.0500
11.36
2.80
13.4500
37.66
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
54.0300
147.50
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
2.0000
5.32
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.60
24.2200
62.97
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.55
5.2800
13.44
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
222.0700
555.18
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
4.3300
10.61
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
2.5300
6.03
2.38
4.5900
10.92
2.38
2.2000
5.23
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
1,252.7600
2,881.35
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.28
2.5200
5.76
2.28
2.2300
5.07
2.27
2.6600
6.05
2.27
14.1800
32.12
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
5.3900
12.12
2.24
10.1300
22.69
2.23
232.2700
517.96
2.23
4.5600
10.15
2.22
2.6600
5.92
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
3.3900
7.49
2.20
9,769.6700
21,503.04
2.20
162.3000
357.06
2.19
236.9200
518.85
2.19
355.7600
778.40
2.19
15.7600
34.45
2.18
2.6700
5.81
2.17
46.1200
99.99
2.17
3.3900
7.34
2.15
2.6700
5.75
2.15
37.7000
81.06
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
14.6600
31.37
2.13
5.5600
11.84
2.13
2.6700
5.68
2.13
46.9900
99.99
2.12
3.3900
7.20
2.11
31.1400
65.71
2.11
2.6800
5.65
2.10
848.6300
1,782.12
2.10
2.5100
5.27
2.10
89.9500
188.45
2.09
2.5100
5.25
2.09
5.0200
10.50
2.09
2.5200
5.26
2.09
2.5200
5.26
2.09
10.1800
21.24
2.09
2.6800
5.59
2.08
3.3900
7.06
2.08
2.7000
5.61
2.07
53.7000
111.16
2.06
523.7800
1,081.08
2.06
2.6800
5.53
2.06
259.8300
535.51
2.06
458.5600
944.18
2.06
2.4400
5.02
2.06
686.9300
1,412.33
2.05
5.3500
10.99
2.05
2.4400
5.00
2.05
27.5700
56.52
2.04
2.4500
5.01
2.04
3.3900
6.93
2.04
2.6800
5.47
2.04
120.8600
246.31
2.03
221.0900
448.37
2.03
58.5000
118.58
2.03
6,611.2900
13,394.47
2.03
122.7000
248.47
2.02
2.7700
5.60
2.02
58.5000
118.29
2.02
61.1800
123.64
2.02
64.0600
129.40
2.02
58.5000
118.05
2.02
77.2100
155.66
2.02
58.5000
117.88
2.01
71.7900
144.44
2.01
58.5000
117.64
2.01
73.8800
148.50
2.01
561.6400
1,128.33
2.01
3,414.4900
6,856.30
2.01
58.5000
117.41
2.01
561.8900
1,127.15
2.01
58.5000
117.29
2.00
78.9900
158.30
2.00
562.2700
1,126.23
2.00
465.5800
932.09
2.00
554.0100
1,108.57
2.00
312.6800
625.36
2.00
58.5000
116.94
2.00
1,112.7300
2,223.23
2.00
265.4800
530.16
2.00
810.6800
1,618.12
2.00
371.1700
740.48
1.99
1,755.6900
3,500.85
1.99
58.5000
116.59
1.99
833.8300
1,660.99
1.99
159.1800
316.93
1.99
684.3400
1,361.84
1.99
1.99
317.4500
631.09
1.99
1,200.3900
2,385.17
1.99
1,061.7800
2,108.70
1.99
812.3900
1,612.59
1.98
1,842.1200
3,654.77
1.98
1,016.3300
2,015.38
1.98
927.1700
1,837.65
1.98
957.0900
1,896.00
1.98
900.4900
1,782.97
1.98
1,157.3100
2,290.32
1.98
634.6900
1,255.42
1.98
560.5000
1,108.11
1.98
309.6900
611.95
1.98
560.8800
1,107.74
1.97
309.8100
611.56
1.97
165.9800
327.48
1.97
554.2400
1,092.96
1.97
58.5000
115.30
1.97
171.4700
337.80
1.97
61.4900
121.07
1.97
3,463.6600
6,816.48
1.97
58.5000
115.07
1.97
112.4300
221.04
1.97
112.4600
220.98
1.96
114.5400
224.84
1.96
54.1500
106.03
1.96
72.3100
141.44
1.96
112.7300
220.39
1.95
60.6700
118.49
1.95
58.5000
114.13
1.95
6,604.4700
12,878.72
1.95
58.5000
114.02
1.95
315.8300
614.61
1.94
58.5000
113.49
1.93
3.2800
6.33
1.93
3.0500
5.88
1.93
5.9900
11.55
1.92
2.6000
5.00
1.92
51.9900
99.98
1.92
100.6000
193.15
1.91
26.0000
49.66
1.91
2.6300
5.02
1.90
117.9000
224.01
1.89
3.3900
6.41
1.89
3.1100
5.88
1.89
5.4300
10.26
1.88
2.7900
5.26
1.88
53.1300
99.99
1.88
2.8000
5.26
1.88
2.8000
5.26
1.87
2.8100
5.27
1.87
14.3900
26.92
1.86
161.1100
299.99
1.86
2.8300
5.27
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
329.8200
610.17
1.84
33.1500
61.00
1.83
2,003.6600
3,672.71
1.82
3.3900
6.17
1.82
38.5500
70.01
1.81
2.7700
5.01
1.81
6.3300
11.44
1.80
310.3700
558.98
1.80
779.3000
1,402.74
1.79
156.5500
280.38
1.79
24.4000
43.65
1.79
3.3900
6.05
1.78
56.1100
99.99
1.78
106.0000
188.68
1.77
2.8300
5.01
1.77
627.9000
1,111.38
1.75
28.6500
50.14
1.75
6.7900
11.87
1.75
7.8400
13.70
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
130.6100
222.04
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
488.3000
781.28
1.59
31.4000
49.99
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.50
3.3400
5.01
1.50
2,673.1400
4,009.71
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
125.9700
176.36
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
490.8500
638.11
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,325.0000
1,590.00
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
510.3400
510.34
0.99
10.0000
9.90
0.99
203.8100
200.96
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
157.8900
150.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9930
36.0700
17:29:13
1.9920
58.5000
17:30:34
1.9910
58.5000
17:30:34
1.9910
251.0000
17:30:34
1.9910
138.0500
17:30:34
1.9910
145.6000
17:30:34
1.9910
112.2400
17:30:34
1.9910
18.2000
17:30:34
1.9910
147.7900
17:30:34
1.9910
501.8800
17:30:34
1.9900
58.5000
17:30:34
1.9900
251.2500
17:30:34
1.9900
45.1000
17:30:34
1.9900
75.3700
17:30:50
1.9900
10.0000
17:30:50
1.9900
132.2500
17:30:50
1.9900
21.3900
17:30:50
1.9900
7.6900
17:32:24
1.9920
14.0000
17:34:50
1.9930
7.0200
17:34:50
1.9930
21.2700
17:34:50
1.9930
21.5300
17:34:50
1.9940
21.0600
17:34:50
1.9950
18.4400
17:35:03
1.9950
17.9900
17:35:03
1.9950
18.0100
17:35:03
1.9940
58.5000
17:35:04
1.9940
18.2200
17:35:56
1.9940
5.4100
17:36:06
1.9920
2.6400
17:40:51
1.9920
24.8400
17:40:53
1.9920
9.5400
17:44:54
1.9930
36.0700
17:45:11
1.9940
58.5000
17:47:44
1.9950
58.5000
17:47:44
1.9950
14.0000
17:47:44
1.9960
27.4600
17:47:44
1.9960
31.0400
17:47:44
1.9970
18.9500
17:47:44
1.9970
39.5500
17:47:44
1.9970
10.4600
17:47:44
1.9960
40.0900
17:47:44
1.9960
18.4100
17:47:44
1.9960
31.5600
17:47:44
1.9950
14.0000
17:47:44
1.9960
55.9900
17:47:44
1.9960
35.9700
17:47:44
1.9960
22.5300
17:47:44
1.9960
14.0000
17:47:44
1.9950
58.5000
17:49:13
1.9960
58.5000
17:49:13
1.9960
250.6200
17:49:13
1.9960
14.0000
17:49:13
1.9960
59.8100
17:49:13
1.9960
76.2600
17:49:16
1.9960
58.5000
17:49:16
1.9960
14.0000
17:49:16
1.9970
80.7100
17:49:16
1.9950
36.0700
17:55:20
1.9950
3.4800
17:56:22
1.9950
32.5800
17:56:22
1.9950
36.0700
17:58:00
1.9940
25.0600
17:59:50
1.9930
22.5600
17:59:56
1.9930
5.1700
17:59:58
1.9940
11.0100
17:59:59
1.9950
25.0500
18:00:02
1.9940
26.0000
18:00:07
1.9950
18.8100
18:00:21
1.9930
30.7700
18:00:38
1.9930
5.3000
18:00:38
1.9930
36.0700
18:00:40
1.9920
58.5000
18:02:11
1.9930
58.5000
18:02:11
1.9930
213.7400
18:02:11
1.9930
14.0000
18:02:11
1.9940
58.5000
18:02:11
1.9940
120.6000
18:02:11
1.9940
78.1600
18:02:11
1.9930
36.0700
18:02:14
1.9930
4.7600
18:02:24
1.9920
36.0700
18:03:00
1.9920
14.0000
18:03:01
1.9920
14.0000
18:03:23
1.9920
22.0700
18:03:40
1.9920
36.0700
18:04:08
1.9920
6.3900
18:04:08
1.9910
36.0700
18:05:35
1.9900
38.8200
18:07:20
1.9890
4.9900
18:08:17
1.9900
21.7500
18:09:19
1.9900
58.5000
18:09:19
1.9890
36.0700
18:09:25
1.9880
36.0700
18:11:42
1.9870
36.0700
18:16:39
1.9870
36.0700
18:17:40
1.9870
58.5000
18:18:01
1.9880
14.0000
18:18:27
1.9890
12.0500
18:18:27
1.9890
7.0000
18:18:27