English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,814.00
Open
1768.00000000
Low
1758.00000000
High
1838.00000000
Vol
71
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
1.0040
3,564.24
3,541.00
0.3033
1,074.02
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1764
3,529.14
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,875.00
0.1296
372.57
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
0.0086
21.89
2,504.00
0.0659
165.01
2,500.00
0.0321
80.13
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,389.00
0.1390
332.07
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0587
132.08
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,125.00
0.0824
175.04
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,044.00
0.0152
31.13
2,025.00
0.0037
7.57
2,020.00
0.0153
30.83
2,000.00
0.0223
44.68
1,996.00
0.0153
30.52
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,980.00
0.0256
50.69
1,973.00
0.0153
30.21
1,950.00
0.0203
39.66
1,928.00
0.0154
29.61
1,925.00
0.0091
17.42
1,912.00
0.0028
5.35
1,911.00
0.0056
10.70
1,908.00
0.0084
16.03
1,906.00
0.0154
29.31
1,900.00
0.0105
19.99
1,887.00
1.0000
1,887.00
1,885.00
0.0154
29.03
1,872.00
0.4582
857.69
1,871.00
0.5351
1,001.10
1,864.00
0.5526
1,030.08
1,863.00
2.0445
3,808.94
1,861.00
0.0630
117.24
1,860.00
3.3024
6,142.39
1,859.00
2.3660
4,398.32
1,858.00
0.4416
820.40
1,857.00
0.6021
1,118.16
1,855.00
0.0630
116.87
1,851.00
0.4354
805.96
1,850.00
0.6091
1,126.91
1,849.00
0.0630
116.49
1,848.00
0.3391
626.62
1,847.00
0.0630
116.36
1,845.00
0.4848
894.47
1,843.00
0.0784
144.56
1,842.00
0.4021
740.63
1,841.00
0.0630
115.98
1,840.00
0.1454
267.48
1,839.00
0.4021
739.43
1,837.00
0.0630
115.73
1,836.00
0.5701
1,046.69
1,835.00
0.1454
266.75
1,834.00
1.4728
2,701.17
1,833.00
0.4021
737.01
1,832.00
0.0630
115.42
1,831.00
1.4728
2,696.75
1,830.00
0.6337
1,159.65
1,829.00
1.4728
2,693.81
1,828.00
0.4021
735.00
1,827.00
0.1451
265.17
1,826.00
0.5785
1,056.41
1,825.00
0.0630
114.98
1,824.00
0.5125
934.87
1,823.00
0.1567
285.57
1,822.00
0.4629
843.42
1,821.00
0.1695
308.62
1,820.00
0.4592
835.71
1,819.00
0.3912
711.54
1,818.00
0.4847
881.13
1,817.00
0.3385
614.98
1,816.00
0.2273
412.70
1,815.00
0.0630
114.35
1,814.00
1,814.00
0.0630
114.28
1,813.00
0.2190
397.05
1,812.00
0.4847
878.35
1,811.00
0.3393
614.53
1,810.00
0.4021
727.76
1,809.00
0.2092
378.41
1,808.00
0.5849
1,057.50
1,807.00
0.1181
213.39
1,806.00
1.0579
1,910.48
1,805.00
0.4310
777.96
1,804.00
0.0630
113.65
1,803.00
0.5803
1,046.26
1,802.00
0.3478
626.72
1,801.00
0.1454
261.81
1,800.00
0.4021
723.74
1,799.00
0.0343
61.72
1,798.00
0.2048
368.23
1,797.00
0.4621
830.47
1,796.00
0.3037
545.37
1,795.00
0.2348
421.38
1,794.00
0.3391
608.31
1,793.00
0.0630
112.96
1,792.00
0.2412
432.23
1,791.00
0.4710
843.56
1,790.00
0.0630
112.77
1,788.00
0.4021
718.92
1,787.00
0.1454
259.78
1,786.00
0.2149
383.74
1,785.00
0.4021
717.71
1,782.00
0.1451
258.64
1,779.00
0.0977
173.79
1,777.00
0.1451
257.91
1,776.00
0.0630
111.89
1,775.00
0.6266
1,112.29
1,772.00
0.1454
257.67
1,770.00
0.0630
111.51
1,768.00
0.6289
1,111.90
1,767.00
0.1456
257.35
1,762.00
0.0630
111.01
1,759.00
0.5716
1,005.51
1,753.00
0.5707
1,000.38
1,736.00
0.0029
5.02
1,727.00
0.0031
5.35
1,702.00
0.6064
1,032.16
1,701.00
0.0032
5.48
1,683.00
0.1025
172.56
1,681.00
0.0032
5.38
1,675.00
0.0128
21.44
1,670.00
0.0033
5.49
1,650.00
0.0081
13.43
1,635.00
0.0034
5.49
1,630.00
0.0061
9.99
1,627.00
0.0099
16.17
1,610.00
1.0000
1,610.00
1,605.00
0.0034
5.49
1,600.00
0.0051
8.16
1,587.00
0.0075
11.87
1,585.00
3.0000
4,755.00
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.6122
948.89
1,547.00
0.0032
5.01
1,540.00
0.0065
9.99
1,500.00
1.0538
1,580.72
1,485.00
0.0034
5.05
1,483.00
0.5000
741.50
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.0050
5.25
1,021.00
0.0527
53.81
1,000.00
1.5238
1,523.81
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,823.0000
0.1373
15:53:18
1,823.0000
0.4072
15:53:18
1,823.0000
0.0425
15:53:18
1,823.0000
0.0279
15:53:18
1,823.0000
0.0818
15:53:18
1,824.0000
0.0630
15:54:40
1,824.0000
0.0547
15:54:40
1,826.0000
0.3334
16:00:41
1,823.0000
0.0016
16:13:51
1,820.0000
0.0094
16:13:51
1,820.0000
0.0110
16:13:51
1,820.0000
0.0100
16:13:51
1,820.0000
0.1073
16:18:01
1,820.0000
0.0000
16:18:01
1,823.0000
0.0040
16:18:01
1,823.0000
0.0478
16:18:49
1,821.0000
0.0630
16:26:51
1,821.0000
0.0839
16:26:51
1,821.0000
0.0110
16:31:41
1,821.0000
0.0110
16:31:41
1,820.0000
0.0232
16:31:41
1,820.0000
0.0083
16:31:41
1,820.0000
0.0000
16:31:41
1,816.0000
0.0041
16:32:39
1,819.0000
0.0424
16:40:10
1,818.0000
0.0630
16:44:54
1,817.0000
0.0110
16:44:54
1,817.0000
0.0110
16:44:54
1,817.0000
0.0630
16:44:54
1,817.0000
0.1412
16:44:54
1,817.0000
0.1560
16:45:08
1,817.0000
0.0630
16:45:08
1,817.0000
0.0110
16:45:08
1,817.0000
0.0591
16:45:08
1,817.0000
0.0001
16:45:08
1,816.0000
0.0079
16:45:09
1,819.0000
0.0099
16:50:00
1,818.0000
0.0264
16:53:54
1,818.0000
0.0060
16:55:07
1,818.0000
0.0060
16:55:07
1,818.0000
0.1376
16:55:28
1,818.0000
0.0240
16:55:28
1,819.0000
0.0540
16:55:28
1,819.0000
0.1560
16:57:29
1,819.0000
0.2993
16:57:29
1,819.0000
0.1046
16:58:07
1,819.0000
0.8491
16:59:10
1,819.0000
0.3357
16:59:10
1,819.0000
0.6002
16:59:10
1,819.0000
0.0124
16:59:10
1,819.0000
0.0043
16:59:41
1,816.0000
0.0630
17:00:22
1,816.0000
0.0630
17:00:33
1,820.0000
0.0630
17:00:58
1,820.0000
0.1375
17:00:58
1,821.0000
0.0630
17:01:00
1,820.0000
0.0059
17:02:29
1,822.0000
0.0060
17:17:03
1,826.0000
0.0066
17:17:35
1,823.0000
0.0083
17:24:46
1,823.0000
0.0000
17:24:46
1,822.0000
0.0102
17:24:46
1,822.0000
0.0083
17:24:46
1,822.0000
0.0104
17:24:47
1,821.0000
0.1560
17:25:31
1,821.0000
0.0223
17:26:16
1,821.0000
0.0112
17:26:45
1,820.0000
0.0072
17:28:43
1,819.0000
0.1560
17:31:48
1,816.0000
0.1392
17:31:48
1,816.0000
0.0373
17:31:48
1,816.0000
0.0690
17:31:48
1,816.0000
0.0081
17:31:48
1,816.0000
0.0000
17:31:48
1,815.0000
0.0101
17:31:48
1,814.0000
0.0332
17:31:48
1,814.0000
0.0108
17:31:48
1,816.0000
0.0111
17:32:23
1,816.0000
0.1378
17:32:23
1,817.0000
0.0082
17:32:23
1,820.0000
0.0119
17:36:26
1,817.0000
0.1377
17:40:39
1,818.0000
0.0564
17:41:53
1,818.0000
0.0283
17:42:15
1,814.0000
0.0127
17:49:27
1,815.0000
0.0630
17:49:28
1,815.0000
0.0508
17:50:42
1,816.0000
0.0332
17:51:30
1,815.0000
0.0110
17:51:50
1,818.0000
0.0081
17:51:55
1,818.0000
0.0001
17:51:55
1,818.0000
0.0110
17:52:20
1,818.0000
0.0217
18:00:20
1,819.0000
0.0057
18:01:18
1,815.0000
0.0332
18:06:30
1,814.0000
0.0239
18:09:19
1,813.0000
0.0281
18:09:20
1,811.0000
0.1492
18:09:26
1,814.0000
0.0034
18:14:39
1,814.0000
0.0029
18:20:48