English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0451
Open
0.04240000
Low
0.04220000
High
0.04590000
Vol
32,817,750
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
44.2000
8.12
0.18
119.2000
21.89
0.18
76.2000
13.97
0.18
50.3000
9.20
0.18
377.8000
69.10
0.18
4,191.6000
765.81
0.18
33.1000
6.04
0.18
2,568.1000
468.16
0.18
697.3000
126.91
0.18
66.9000
12.17
0.18
472.8000
85.81
0.18
76.2000
13.82
0.18
43.2000
7.82
0.18
377.8000
68.34
0.18
33.1000
5.98
0.18
181.0000
32.65
0.18
19,899.7000
3,581.95
0.18
76.2000
13.69
0.18
70,175.2000
12,575.40
0.18
33.1000
5.93
0.18
377.8000
67.63
0.18
1,100.0000
196.24
0.18
154.4000
27.51
0.18
206.1000
36.69
0.18
76.2000
13.56
0.18
47.7000
8.47
0.18
145.7000
25.86
0.18
377.8000
66.87
0.18
5,000.0000
884.50
0.18
35.2000
6.22
0.18
46.0000
8.11
0.18
287.5000
50.69
0.18
76.2000
13.42
0.18
33.1000
5.82
0.18
1,998.0000
350.05
0.18
377.8000
66.15
0.18
13,066.2000
2,286.59
0.17
119.2000
20.85
0.17
48.9000
8.54
0.17
76.2000
13.29
0.17
33.1000
5.77
0.17
56.1000
9.76
0.17
28.8000
5.01
0.17
377.8000
65.43
0.17
47.0000
8.12
0.17
2,792.2000
482.21
0.17
4,187.2000
722.71
0.17
62.1000
10.68
0.17
377.8000
64.72
0.17
33.1000
5.66
0.17
76.2000
13.03
0.17
119.2000
20.35
0.17
100,047.7000
17,038.12
0.17
62,766.1000
10,670.24
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,962.8000
330.54
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
242.2000
40.01
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
171.3000
27.15
0.16
2,825.9000
446.49
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
472.8000
73.43
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
20,683.3000
3,102.50
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
37.0000
5.00
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
12,308.8000
1,600.14
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
3,297.8000
420.47
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
133,993.4000
16,079.21
0.12
244.3000
29.29
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
916.5000
107.23
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
178.2000
20.76
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,196.9000
827.64
0.11
53.7000
6.16
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
1,302.6000
143.81
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
31,435.5000
3,457.91
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
340.4000
35.74
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,506.3000
153.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
130,624.8000
13,062.48
0.10
213.5000
21.24
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
625.4000
61.60
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
3,351.3000
327.76
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
113.1000
10.97
0.10
244.8000
23.70
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
9,000.0000
864.00
0.10
131.5000
12.60
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,313.4000
11,904.77
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
396.0000
36.79
0.09
612.3000
56.76
0.09
216.2000
20.00
0.09
595.5000
54.79
0.09
54.8000
5.00
0.09
2,027.4000
184.90
0.09
71.0000
6.46
0.09
9,773.9000
879.65
0.09
57.9000
5.20
0.09
3,236.0000
288.00
0.09
58.7000
5.19
0.09
5,714.8000
502.90
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
86,515.6000
7,526.86
0.09
17,007.8000
1,474.58
0.09
46,408.6000
3,991.14
0.09
572.3000
48.93
0.09
8,930.7000
759.11
0.08
114.0000
9.61
0.08
305.7000
25.71
0.08
5,577.2000
468.48
0.08
5,100.4000
427.41
0.08
62.1000
5.20
0.08
62.4000
5.20
0.08
1,225.9000
101.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
63.2000
5.20
0.08
4,300.5000
352.64
0.08
4,016.0000
328.91
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
2,936.2000
237.83
0.08
266.8000
21.50
0.08
23,948.1000
1,920.64
0.08
120,568.9000
9,645.51
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
65.2000
5.20
0.08
666.0000
52.81
0.08
1,410.7000
111.45
0.08
172.0000
13.57
0.08
120.0000
9.46
0.08
73.5000
5.78
0.08
1,429.1000
112.18
0.08
3,954.9000
309.67
0.08
18,290.2000
1,426.64
0.08
107.8000
8.40
0.08
28,055.2000
2,182.69
0.08
2,697.3000
209.58
0.08
10,869.7000
842.40
0.08
120.0000
9.26
0.08
80.0000
6.14
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
66.1000
5.02
0.08
587.1000
44.56
0.08
187.3000
14.18
0.08
9,682.9000
731.06
0.08
2,322.0000
174.15
0.07
9,468.4000
709.18
0.07
68.2000
5.09
0.07
14,845.8000
1,106.01
0.07
69.8000
5.19
0.07
348.0000
25.82
0.07
445.9000
33.00
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
10,584.8000
772.69
0.07
120.0000
8.72
0.07
70.2000
5.10
0.07
16,932.9000
1,227.64
0.07
7,352.4000
531.58
0.07
9,715.6000
700.49
0.07
2,143.3000
154.32
0.07
33,661.7000
2,420.28
0.07
25,895.1000
1,851.50
0.07
120.0000
8.56
0.07
718.6000
51.16
0.07
30,302.1000
2,151.45
0.07
13,711.7000
966.67
0.07
14,431.7000
1,013.11
0.07
42,178.8000
2,952.52
0.07
120.0000
8.39
0.07
1,061.7000
73.47
0.07
2,527.3000
174.38
0.07
727.0000
50.09
0.07
120.0000
8.18
0.07
481.1000
32.71
0.07
183.7000
12.40
0.07
120.0000
8.06
0.07
5,278.0000
352.57
0.07
106.2000
7.08
0.07
9,422.9000
627.57
0.07
80.0000
5.31
0.07
671.0000
44.29
0.07
76.1000
5.01
0.07
196.0000
12.90
0.07
249.1000
16.29
0.07
756.3000
49.24
0.07
23,181.7000
1,506.81
0.06
2,117.0000
137.39
0.06
120.0000
7.75
0.06
2,135.5000
137.53
0.06
199.5000
12.77
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
2,105.1000
132.62
0.06
1,961.3000
123.37
0.06
324.2000
20.36
0.06
95.0000
5.95
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
410.2000
25.43
0.06
120.0000
7.42
0.06
2,836.2000
174.99
0.06
430.2000
26.50
0.06
3,187.1000
195.05
0.06
90.6000
5.50
0.06
120.0000
7.27
0.06
95.7000
5.79
0.06
332.9000
20.11
0.06
9,908.1000
594.49
0.06
1,680.6000
100.00
0.06
120.0000
7.13
0.06
5,948.6000
350.97
0.06
98.2000
5.77
0.06
37,735.8000
2,211.32
0.06
12,848.6000
750.36
0.06
1,607.1000
93.21
0.06
120.0000
6.91
0.06
100.9000
5.78
0.06
6,399.0000
364.74
0.06
120.0000
6.83
0.06
758.4000
43.08
0.06
177.1000
10.01
0.06
89.0000
5.02
0.06
1,017.2000
57.27
0.06
37,159.3000
2,088.35
0.06
120.0000
6.67
0.06
2,377.4000
130.76
0.05
1,410.1000
76.85
0.05
98.0000
5.29
0.05
1,628.3000
87.77
0.05
16,811.0000
899.39
0.05
32,975.2000
1,757.58
0.05
3,260.2000
173.44
0.05
391.7000
20.76
0.05
360.2000
19.02
0.05
300.0000
15.75
0.05
310.5000
16.21
0.05
78,090.8000
4,060.72
0.05
380.6000
19.75
0.05
2,514.1000
129.98
0.05
300.0000
15.45
0.05
303.2000
15.55
0.05
120.0000
6.14
0.05
144.8000
7.40
0.05
5,761.8000
293.85
0.05
445.0000
22.47
0.05
3,558.7000
179.36
0.05
654.5000
32.92
0.05
120.0000
6.02
0.05
22,710.1000
1,135.51
0.05
145.3000
7.25
0.05
300.0000
14.85
0.05
7,256.6000
357.75
0.05
120.0000
5.90
0.05
741.7000
36.34
0.05
4,950.0000
242.06
0.05
146.0000
7.11
0.05
28,066.1000
1,364.01
0.05
300.0000
14.55
0.05
120.0000
5.78
0.05
146.3000
7.04
0.05
8,053.6000
386.57
0.05
214.5000
10.27
0.05
7,967.0000
380.82
0.05
11,526.2000
549.80
0.05
146.4000
6.97
0.05
23,623.8000
1,122.13
0.05
221.6000
10.50
0.05
6,545.7000
308.96
0.05
2,583.4000
121.42
0.05
7,397.3000
346.93
0.05
7,413.5000
346.95
0.05
7,430.0000
346.98
0.05
5,171.0000
240.97
0.05
5,396.9000
250.96
0.05
4,950.0000
229.68
0.05
5,070.0000
234.23
0.05
5,173.1000
238.48
0.05
15,280.2000
702.89
0.05
143,613.2000
6,591.85
0.05
16,048.7000
735.03
0.05
57,512.2000
2,628.31
0.05
110,171.3000
5,023.81
0.05
55,338.2000
2,517.89
0.05
74,665.5000
3,389.81
0.05
75,501.9000
3,420.24
0.05
68,399.3000
3,091.65
0.05
59,111.5000
2,665.93
0.05
0.05
60,729.6000
2,732.83
0.04
116,977.5000
5,252.29
0.04
157,036.2000
7,035.22
0.04
188,062.1000
8,406.38
0.04
65,490.4000
2,920.87
0.04
61,690.3000
2,745.22
0.04
133,698.7000
5,936.22
0.04
71,312.6000
3,159.15
0.04
48,360.6000
2,137.54
0.04
157,813.4000
6,959.57
0.04
64,989.2000
2,859.52
0.04
67,586.8000
2,967.06
0.04
24,690.7000
1,081.45
0.04
14,818.1000
647.55
0.04
24,839.1000
1,082.98
0.04
28,747.8000
1,250.53
0.04
23,655.0000
1,026.63
0.04
23,498.2000
1,017.47
0.04
17,702.9000
764.77
0.04
23,267.1000
1,002.81
0.04
22,982.7000
988.26
0.04
8,727.8000
374.42
0.04
116.9000
5.00
0.04
5,196.0000
221.87
0.04
6,882.9000
293.21
0.04
4,950.0000
209.88
0.04
5,027.2000
212.65
0.04
1,163.4000
49.10
0.04
4,950.0000
208.40
0.04
10,787.3000
453.07
0.04
2,614.6000
109.55
0.04
4,950.0000
206.91
0.04
5,070.0000
211.42
0.04
24,096.3000
1,000.00
0.04
7,609.1000
313.49
0.04
1,969.8000
80.76
0.04
4,950.0000
202.46
0.04
13,947.4000
569.05
0.04
6,863.0000
279.32
0.04
2,698.4000
109.56
0.04
5,349.9000
216.67
0.04
6,092.8000
246.15
0.04
4,950.0000
198.50
0.04
19,884.1000
795.36
0.04
2,745.7000
109.55
0.04
2,839.6000
112.73
0.04
127.0000
5.00
0.04
3,064.7000
120.14
0.04
2,564.2000
100.00
0.04
2,838.2000
109.55
0.04
142.4000
5.48
0.04
39,229.7000
1,506.42
0.04
310.7000
11.87
0.04
2,890.6000
109.55
0.04
145.4000
5.48
0.04
135.0000
5.08
0.04
12,510.2000
466.63
0.04
3,079.5000
114.56
0.04
1,350.0000
50.09
0.04
54,499.9000
2,016.50
0.04
440.5000
16.25
0.04
115,898.8000
4,253.49
0.04
136.7000
5.00
0.04
273.9000
10.00
0.04
4,301.2000
155.70
0.04
143.0000
5.16
0.04
11,391.5000
410.09
0.04
1,149.0000
41.02
0.04
387.2000
13.78
0.04
1,477.0000
52.43
0.04
145.0000
5.13
0.04
141.9000
5.01
0.04
2,491.0000
87.43
0.04
60,148.5000
2,105.20
0.03
859.5000
30.00
0.03
1,840.1000
64.04
0.03
565.1000
19.61
0.03
14,450.9000
500.00
0.03
58,256.8000
2,009.86
0.03
2,310.9000
79.49
0.03
1,249.2000
42.85
0.03
3,801.1000
130.00
0.03
147.1000
5.00
0.03
2,345.0000
79.50
0.03
3,333.3000
111.67
0.03
333.0000
11.09
0.03
602.5000
20.00
0.03
5,445.4000
179.70
0.03
308.6000
10.00
0.03
2,150.2000
69.45
0.03
2,577.9000
82.49
0.03
790.0000
25.04
0.03
12,227.5000
385.17
0.03
471.1000
14.79
0.03
181.6000
5.68
0.03
32,400.0000
1,004.40
0.03
170.4000
5.21
0.03
3,281.4000
100.08
0.03
331.1000
10.00
0.03
54,991.0000
1,655.23
0.03
19,304.6000
579.14
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
18,620.6000
540.00
0.03
500.0000
14.45
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
6,550.0000
183.40
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
10,000.0000
275.00
0.03
10,183.1000
278.00
0.03
10,000.0000
271.00
0.03
450.0000
12.15
0.03
1,800.0000
47.88
0.03
10,731.2000
279.01
0.03
96,525.1000
2,500.00
0.03
1,125.0000
28.69
0.03
14,131.8000
354.71
0.03
35,185.2000
879.63
0.02
809.7000
20.00
0.02
632.8000
15.00
0.02
448.9000
10.50
0.02
550.0000
12.65
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
479.6000
10.60
0.02
68,966.5000
1,517.26
0.02
9,216.5000
200.00
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
23,703.4000
500.14
0.02
238.1000
5.00
0.02
28,950.0000
584.79
0.02
10,500.0000
211.05
0.02
12,824.4000
256.49
0.02
34,800.3000
671.65
0.02
520.8000
10.00
0.02
1,269.2000
24.11
0.02
625.0000
11.75
0.02
2,908.4000
46.53
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0453
3,668.5000
17:21:00
0.0453
4,081.6000
17:21:00
0.0453
9,421.3000
17:21:00
0.0453
191.4000
17:21:01
0.0453
4,758.6000
17:21:41
0.0453
2,643.3000
17:21:41
0.0453
8,382.0000
17:21:46
0.0453
964.8000
17:21:46
0.0453
196.8000
17:22:22
0.0454
1,000.0000
17:23:20
0.0453
8,821.8000
17:23:24
0.0451
243.5000
17:26:45
0.0451
591.8000
17:26:45
0.0451
518.2000
17:27:53
0.0451
458.2000
17:28:11
0.0451
174.1000
17:28:22
0.0451
997.8000
17:28:25
0.0451
868.7000
17:28:45
0.0452
268.9000
17:30:03
0.0452
4,537.4000
17:30:03
0.0451
555.1000
17:32:48
0.0452
145.9000
17:34:43
0.0451
4,950.0000
17:34:44
0.0451
5,026.0000
17:34:44
0.0451
262.4000
17:34:50
0.0451
262.2000
17:34:50
0.0452
2,455.7000
17:35:18
0.0452
2,455.7000
17:35:18
0.0452
38.6000
17:35:18
0.0451
778.1000
17:35:18
0.0451
816.7000
17:35:18
0.0451
816.7000
17:35:18
0.0452
232.7000
17:35:36
0.0452
232.7000
17:35:36
0.0451
463.1000
17:35:50
0.0452
232.6000
17:36:08
0.0452
232.6000
17:36:08
0.0452
232.6000
17:36:08
0.0451
695.4000
17:36:42
0.0452
232.6000
17:37:16
0.0452
232.6000
17:37:17
0.0452
232.4000
17:37:26
0.0452
232.4000
17:37:27
0.0451
463.6000
17:37:34
0.0451
462.8000
17:37:37
0.0452
232.6000
17:37:46
0.0452
232.3000
17:37:50
0.0452
232.3000
17:37:50
0.0451
453.6000
17:37:59
0.0451
242.8000
17:37:59
0.0450
2,159.6000
17:38:30
0.0451
340.3000
17:39:07
0.0451
1,249.0000
17:40:02
0.0451
15,873.4000
17:41:40
0.0451
114.9000
17:45:15
0.0451
270.0000
17:45:15
0.0452
114.6000
17:46:45
0.0452
100.9000
17:48:57
0.0452
114.6000
17:49:50
0.0451
443.4000
17:52:36
0.0451
535.5000
17:54:55
0.0451
621.2000
17:55:18
0.0451
281.0000
17:55:18
0.0451
17,085.1000
17:56:00
0.0452
2,003.0000
17:56:54
0.0451
152.9000
17:59:56
0.0451
1,059.1000
18:00:13
0.0451
235.5000
18:02:41
0.0451
18,718.7000
18:02:41
0.0450
207.9000
18:05:51
0.0450
6,394.0000
18:08:03
0.0450
15,121.5000
18:09:19
0.0450
14,998.4000
18:09:19
0.0450
22,000.0000
18:09:19
0.0450
18,495.4000
18:09:19
0.0449
2,425.9000
18:09:19
0.0449
191.0000
18:09:19
0.0450
1,251.0000
18:10:02
0.0450
313.0000
18:10:18
0.0449
777.7000
18:12:19
0.0450
909.2000
18:12:40
0.0450
10,840.8000
18:12:40
0.0450
4,025.5000
18:12:40
0.0450
126.9000
18:12:40
0.0450
10,188.8000
18:13:42
0.0450
32,601.5000
18:13:42
0.0450
10,160.6000
18:13:42
0.0450
16,553.7000
18:13:42
0.0450
5,643.8000
18:13:42
0.0450
553.7000
18:13:42
0.0449
8,051.8000
18:14:56
0.0450
25,234.9000
18:18:58
0.0450
8,843.5000
18:18:58
0.0450
754.3000
18:19:06
0.0450
1,500.0000
18:19:49
0.0450
1,062.9000
18:21:05
0.0451
440.0000
18:21:48
0.0451
267.5000
18:22:51
0.0451
164.0000
18:23:58
0.0451
1,659.2000
18:23:59