English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0280
Open
0.02737000
Low
0.02705000
High
0.02831000
Vol
6,544,188
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
100.0000
6.45
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
92,957.8600
5,205.64
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
194.5400
10.84
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,217.8100
4,356.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
9,195.8500
496.58
0.05
2,000.0000
107.96
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
1,660.8300
88.52
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
75,640.1900
3,933.29
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
15,343.6100
751.84
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
10,957.9300
512.83
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,716.0500
3,068.94
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,119.5900
6,737.26
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,498.5000
65.26
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
194.5400
8.38
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,069.6000
1,107.96
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,475.3300
61.79
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
194.5400
7.86
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
4,824.5400
192.98
0.04
1,327.2200
52.93
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,591.1100
418.35
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
300.0000
11.67
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
194.9000
7.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,689.7800
634.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
8,104.5000
305.13
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
142.7500
5.30
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
194.5400
7.16
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,164.9200
42.38
0.04
146.4500
5.30
0.04
1,062.7500
38.43
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
194.5400
6.98
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,250.8100
498.78
0.03
1,000.0000
34.90
0.03
1,172.0100
40.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
174.0100
6.00
0.03
154.0300
5.30
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
1,000.0000
33.38
0.03
180.2800
6.00
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
4,124.6400
136.11
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
609.7400
20.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,275.7900
562.85
0.03
716.0700
23.27
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
54,709.5000
1,761.65
0.03
157.0200
5.05
0.03
171.4400
5.50
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
194.5400
6.11
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
35,952.8600
1,114.54
0.03
1,178.1000
36.38
0.03
387.7000
11.94
0.03
1,139.2100
34.97
0.03
175.2600
5.38
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
1,585.7700
47.57
0.03
782.9300
23.46
0.03
1,000.0000
29.88
0.03
201.4700
6.00
0.03
361.9200
10.75
0.03
194.5400
5.76
0.03
177.4300
5.25
0.03
177.6100
5.25
0.03
10,517.0800
310.46
0.03
170.1600
5.02
0.03
186.5600
5.50
0.03
178.1500
5.25
0.03
178.2700
5.25
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
1,322.1700
38.81
0.03
62,165.7900
1,823.94
0.03
171.3300
5.02
0.03
54,086.6500
1,572.84
0.03
21,650.5300
628.95
0.03
664.6600
19.29
0.03
172.3600
5.00
0.03
347.3300
10.07
0.03
192.9000
5.59
0.03
115,929.6300
3,358.48
0.03
172.7200
5.00
0.03
172.7800
5.00
0.03
1,043.8900
30.06
0.03
194.5400
5.58
0.03
3,544.3500
101.55
0.03
192.9000
5.52
0.03
2,643.2800
75.68
0.03
223,620.0200
6,377.64
0.03
5,000.0000
142.55
0.03
7,298.2800
208.00
0.03
4,800.0000
136.75
0.03
4,700.0000
133.86
0.03
6,003.4300
170.92
0.03
4,500.0000
128.07
0.03
4,400.0000
125.18
0.03
4,300.0000
122.29
0.03
4,200.0000
119.41
0.03
5,439.0100
154.58
0.03
4,198.8400
119.29
0.03
3,800.0000
107.92
0.03
4,528.2200
128.56
0.03
3,600.0000
102.17
0.03
3,500.0000
99.30
0.03
9,099.1100
258.05
0.03
3,300.0000
93.56
0.03
10,700.0000
303.24
0.03
3,100.0000
87.82
0.03
44,195.9000
1,251.63
0.03
3,555.9700
100.67
0.03
3,002.0000
84.93
0.03
7,442.8400
210.48
0.03
14,144.7700
399.87
0.03
8,206.0100
231.57
0.03
14,194.4600
400.43
0.03
14,209.5900
400.57
0.03
14,400.4700
405.66
0.03
26,504.2400
746.36
0.03
17,676.4800
497.59
0.03
3,449.2000
97.06
0.03
17,496.8400
492.19
0.03
28,103.4100
790.27
0.03
17,991.6600
505.75
0.03
3,449.2000
96.92
0.03
19,178.8800
538.73
0.03
11,142.0700
312.87
0.03
17,709.4400
497.10
0.03
13,048.4900
366.14
0.03
17,727.2600
497.25
0.03
3,808.8100
106.80
0.03
3,449.2000
96.68
0.03
3,996.2400
111.93
0.03
0.03
2,434.0000
68.15
0.03
3,449.2000
96.54
0.03
18,101.7600
506.49
0.03
75,289.5800
2,105.85
0.03
15,528.0100
434.16
0.03
33,963.4200
949.28
0.03
13,123.4100
366.67
0.03
24,356.6200
680.28
0.03
3,754.1600
104.82
0.03
33,352.6800
930.87
0.03
27,774.0500
774.90
0.03
17,709.4400
493.92
0.03
78,489.8700
2,188.30
0.03
14,194.4600
395.60
0.03
3,449.2000
96.09
0.03
11,140.0500
310.25
0.03
29,391.0600
818.25
0.03
14,965.4200
416.49
0.03
7,099.3000
197.50
0.03
11,686.6600
325.01
0.03
11,048.1000
307.14
0.03
14,219.6900
395.17
0.03
7,562.8600
210.10
0.03
4,099.6500
113.85
0.03
7,464.0100
207.20
0.03
14,224.7500
394.74
0.03
8,187.5100
227.04
0.03
26,858.1200
744.24
0.03
4,271.6400
118.32
0.03
1,376.8000
38.12
0.03
3,668.6200
101.55
0.03
14,283.1600
395.22
0.03
7,467.9900
206.56
0.03
3,673.8100
101.54
0.03
3,869.4400
106.87
0.03
7,486.6300
206.71
0.03
7,494.6400
206.55
0.03
3,700.6300
101.55
0.03
182.8900
5.00
0.03
192.9000
5.26
0.03
204.4400
5.56
0.03
183.9600
5.00
0.03
323.1500
8.74
0.03
760.1300
20.52
0.03
192.9000
5.20
0.03
185.5300
5.00
0.03
194.5400
5.23
0.03
15,425.5100
414.64
0.03
196.0500
5.25
0.03
16,700.1800
445.06
0.03
750.7500
20.00
0.03
192.9000
5.14
0.03
385.5000
10.25
0.03
188.4700
5.00
0.03
207.9400
5.50
0.03
759.3000
20.00
0.03
192.9000
5.08
0.03
6,000.0000
157.44
0.03
572.5000
15.01
0.03
1,000.0000
26.11
0.03
201.7700
5.25
0.03
772.1500
20.08
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
283.0800
7.32
0.03
611.9100
15.75
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
198.0200
5.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
12,609.7100
315.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
13,376.3400
327.59
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
448.2200
10.39
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
6,772.0000
150.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
4,830.9100
100.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
311,313.4400
6,226.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
14,489.9200
217.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0282
2,565.9800
17:33:43
0.0282
9,141.0000
17:34:11
0.0282
665.7000
17:35:11
0.0282
8,475.3000
17:35:11
0.0282
829.3000
17:37:46
0.0282
13,443.2000
17:37:46
0.0282
27,355.1900
17:37:46
0.0282
5,000.0000
17:37:46
0.0282
4,000.0000
17:37:46
0.0282
4,000.0000
17:37:46
0.0282
2,982.0000
17:37:46
0.0282
1,851.3900
17:37:56
0.0282
1,597.8100
17:37:56
0.0282
253.5800
17:37:56
0.0282
1,851.3900
17:37:56
0.0282
1,666.2500
17:38:06
0.0282
810.9700
17:38:06
0.0282
855.2800
17:38:06
0.0282
488.9500
17:38:06
0.0282
1,177.3000
17:38:06
0.0282
13,095.1900
17:38:06
0.0282
5,000.0000
17:38:06
0.0282
4,000.0000
17:38:06
0.0282
353.9800
17:38:06
0.0282
4,000.0000
17:38:06
0.0282
1,416.5700
17:38:16
0.0282
83.0600
17:38:16
0.0282
1,364.9400
17:38:16
0.0283
134.6900
17:38:16
0.0283
1,499.6300
17:38:16
0.0282
1,349.6600
17:38:26
0.0282
1,349.6600
17:38:26
0.0282
1,349.6600
17:38:26
0.0282
951.0200
17:38:32
0.0282
4,000.0000
17:38:32
0.0283
665.6800
17:38:32
0.0283
3,449.2000
17:38:32
0.0283
3,081.0700
17:38:32
0.0283
918.9300
17:38:32
0.0283
3,199.0000
17:38:32
0.0283
1,500.0000
17:38:32
0.0283
1,214.7000
17:38:36
0.0283
1,185.3000
17:38:36
0.0283
29.4000
17:38:36
0.0283
2,940.6000
17:38:40
0.0283
2,500.0000
17:38:40
0.0283
212.3000
17:38:40
0.0283
1,093.2300
17:38:46
0.0283
1,093.2300
17:38:46
0.0283
3,236.9000
17:38:48
0.0283
763.1000
17:38:48
0.0283
413.5400
17:38:56
0.0283
647.3700
17:38:56
0.0283
4,000.0000
17:38:57
0.0283
3,449.2000
17:38:57
0.0283
3,069.0000
17:38:57
0.0283
2,052.6300
17:38:57
0.0283
14,146.7700
17:38:57
0.0283
3,449.2000
17:38:59
0.0283
3,114.8100
17:38:59
0.0283
3,275.0400
17:38:59
0.0283
192.9000
17:39:08
0.0283
2,800.0000
17:39:08
0.0283
3,449.2000
17:39:08
0.0283
2,336.0300
17:39:08
0.0283
5,000.0000
17:39:23
0.0283
4,000.0000
17:39:23
0.0283
3,449.2000
17:39:32
0.0283
550.8000
17:39:32
0.0283
1,001.0700
17:39:40
0.0283
720.0000
17:39:47
0.0283
1,543.8200
17:39:47
0.0283
353.7900
17:39:47
0.0283
1,531.0300
17:42:15
0.0283
355.2300
17:42:44
0.0282
2,694.1400
17:47:28
0.0283
3,449.2000
17:48:21
0.0282
2,804.0000
17:51:30
0.0281
177.1100
18:08:53
0.0281
3,650.0700
18:09:19
0.0281
3,025.2700
18:09:19
0.0281
547.7000
18:09:19
0.0281
548.0000
18:09:19
0.0281
548.0000
18:09:19
0.0281
3,449.2000
18:10:41
0.0281
3,025.2600
18:10:45
0.0281
30,766.8500
18:10:48
0.0281
2,093.2000
18:10:48
0.0281
2,443.1800
18:11:09
0.0280
3,449.2000
18:11:09
0.0280
7,485.2900
18:11:09
0.0280
9,483.4800
18:11:09
0.0280
9,981.8400
18:11:09
0.0280
2,620.8900
18:12:07
0.0280
253.8000
18:14:16
0.0280
837.1000
18:20:33
0.0280
3,449.2000
18:20:33
0.0280
4,536.0000
18:20:56
0.0280
925.0000
18:24:15
0.0280
217.6400
18:24:16