English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.33
Open
4.22800000
Low
4.15500000
High
4.39100000
Vol
295,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
1,307.1700
8,365.89
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.39
11.6500
74.43
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
66.3000
421.01
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.7000
55.10
6.33
6.2200
39.38
6.33
12.2000
77.23
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
20.8700
130.37
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
243.3700
1,508.89
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
1.0500
6.43
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,750.5100
16,503.06
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
12,221.2100
73,095.06
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
150.0000
886.50
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
258.6800
1,526.21
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
387.1100
2,276.21
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
126.4500
724.56
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
215.1800
1,226.53
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
845.0100
4,647.56
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
171.0300
923.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
125.3400
664.30
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
3,541.4700
18,493.56
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
2,271.7200
11,812.94
5.19
11.6500
60.46
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
72.8500
371.68
5.10
126.8600
646.99
5.10
1.2900
6.58
5.10
1.4200
7.24
5.09
23.4600
119.29
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
102.0000
516.12
5.05
118.6200
599.03
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
1.1200
5.62
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,842.7800
9,213.90
5.00
56.5200
282.54
5.00
50.0100
249.95
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
35.6900
176.67
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
1,432.5200
7,019.35
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
11.3100
54.85
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
25.0000
120.20
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
464.7500
2,230.80
4.80
9.1600
43.96
4.78
1.0500
5.02
4.78
270.8200
1,294.52
4.75
1.7900
8.50
4.75
78.2200
371.55
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
300.0000
1,422.00
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
5.0000
23.63
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
40.3700
190.14
4.70
531.8500
2,499.70
4.70
2.6000
12.22
4.70
1.1900
5.59
4.69
6.2200
29.15
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.66
6.0000
27.98
4.66
28.9800
135.08
4.66
522.0100
2,432.57
4.65
390.8200
1,817.31
4.63
26.4700
122.56
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
22.8000
105.18
4.61
11.6500
53.68
4.60
384.8000
1,770.08
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
1.7600
8.05
4.56
1.6000
7.29
4.56
1.2300
5.61
4.55
28.6200
130.22
4.55
733.5400
3,336.87
4.54
11.6500
52.90
4.53
112.2300
508.29
4.53
4,927.6500
22,297.62
4.52
91.3800
413.40
4.52
137.8900
623.68
4.52
2.2200
10.04
4.52
22.9200
103.60
4.52
22.8200
103.10
4.52
1,135.8800
5,128.50
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
707.3500
3,190.15
4.50
1,591.7600
7,162.92
4.50
5.3600
24.11
4.50
1.6000
7.20
4.48
2.2400
10.04
4.47
59.0500
264.19
4.47
117.2300
524.25
4.47
185.5800
829.54
4.47
261.2900
1,167.18
4.46
338.2300
1,508.51
4.46
310.1900
1,382.21
4.45
228.8600
1,018.88
4.45
309.8000
1,378.61
4.45
227.6400
1,012.54
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
2.9700
13.18
4.44
124.0300
550.32
4.43
25.1400
111.47
4.43
1.2600
5.58
4.43
1.8600
8.24
4.43
11.5000
50.91
4.42
95.5100
422.15
4.41
67.3500
297.08
4.41
933.3500
4,115.14
4.41
11.6500
51.35
4.41
45.9000
202.28
4.41
3.3500
14.76
4.41
67.3500
296.68
4.40
699.8000
3,079.12
4.40
88.6600
390.02
4.40
1.1400
5.01
4.40
67.3500
296.07
4.39
67.3500
295.67
4.39
1.1800
5.18
4.39
1.1800
5.18
4.38
67.3500
295.26
4.38
94.3500
413.35
4.38
1,676.0300
7,341.01
4.38
27.0000
118.23
4.38
1.6000
7.00
4.38
94.3500
412.78
4.37
375.3600
1,640.70
4.37
156.8700
685.37
4.37
542.2900
2,368.72
4.37
375.3600
1,639.20
4.37
94.3500
411.93
4.36
442.7100
1,931.54
4.36
27.0000
117.77
4.36
103.2200
450.04
4.36
363.3400
1,583.80
4.36
27.0000
117.67
4.36
94.3500
411.08
4.36
382.4400
1,665.91
4.36
65.7700
286.43
4.35
298.7500
1,300.76
4.35
375.3600
1,633.94
4.35
38.1000
165.81
4.35
94.3500
410.52
4.35
125.4700
545.79
4.35
375.3600
1,632.44
4.35
77.7800
338.19
4.35
94.3500
410.14
4.35
27.0000
117.34
4.35
375.3600
1,630.94
4.34
94.3500
409.86
4.34
283.6400
1,231.85
4.34
27.0000
117.23
4.34
442.7100
1,921.80
4.34
127.4800
553.26
4.34
27.0000
117.15
4.34
161.7000
701.45
4.34
458.5700
1,988.82
4.34
135.3200
586.75
4.34
50.4800
218.83
4.33
281.7000
1,220.89
4.33
79.0400
342.48
4.33
27.0000
116.96
4.33
4.33
231.0700
1,000.76
4.33
627.6400
2,717.68
4.33
27.0000
116.88
4.33
106.3500
460.28
4.33
520.2400
2,251.08
4.33
362.4700
1,568.05
4.33
319.9400
1,383.74
4.32
484.1200
2,093.33
4.32
510.0600
2,204.99
4.32
298.4500
1,289.90
4.32
243.9500
1,054.11
4.32
317.6900
1,372.42
4.32
428.6500
1,851.34
4.32
331.7900
1,432.67
4.32
500.4200
2,160.31
4.32
519.3800
2,241.64
4.32
1,372.9000
5,924.06
4.31
248.3100
1,071.21
4.31
27.0000
116.45
4.31
283.5900
1,222.84
4.31
442.7100
1,908.52
4.31
27.0000
116.34
4.31
370.0800
1,594.30
4.31
375.3600
1,616.68
4.31
302.7300
1,303.56
4.31
94.3500
406.18
4.30
27.0000
116.21
4.30
1.2500
5.38
4.30
94.3500
405.89
4.30
27.0000
116.13
4.30
400.5000
1,722.15
4.30
402.3900
1,729.87
4.30
94.3500
405.42
4.30
533.7600
2,293.03
4.29
375.3600
1,611.42
4.29
79.0900
339.45
4.29
93.4200
400.87
4.29
30.0000
128.67
4.29
374.7400
1,606.14
4.28
25.7200
110.18
4.28
8.8700
37.96
4.28
432.5100
1,850.71
4.28
128.7300
550.32
4.27
128.7600
550.32
4.27
348.3600
1,488.19
4.27
1,096.7400
4,683.08
4.27
128.8900
550.23
4.27
128.9200
550.23
4.26
23.4500
99.97
4.26
1.6000
6.81
4.25
946.6400
4,025.11
4.25
64.2000
272.85
4.25
25.6500
108.96
4.24
8.8700
37.61
4.22
27.2700
115.02
4.22
11.6500
49.12
4.21
28.0600
118.13
4.20
1.1900
5.00
4.20
7.6100
31.98
4.20
2.3900
10.04
4.20
1,098.0800
4,611.94
4.20
1.6000
6.71
4.19
42.9500
179.96
4.17
21.8900
91.33
4.17
2.8900
12.05
4.16
1.6700
6.95
4.16
220.4800
917.20
4.16
3.6000
14.96
4.15
11.6500
48.39
4.15
10.1100
41.96
4.15
84.3600
350.01
4.14
120.7100
499.98
4.14
1.4400
5.96
4.14
1.2100
5.01
4.14
1.6000
6.62
4.13
2.3800
9.84
4.13
41.3100
170.61
4.12
211.4100
871.01
4.12
1.4300
5.89
4.11
10.2200
41.98
4.11
3.6000
14.78
4.10
15.8400
64.99
4.10
372.7300
1,528.19
4.09
11.6500
47.67
4.09
7.3300
29.98
4.08
147.2500
600.93
4.08
44.9200
183.27
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
123.2000
501.42
4.07
22.4500
91.30
4.06
3.2000
13.00
4.06
103.0600
418.53
4.05
3.1800
12.88
4.04
123.7000
500.00
4.04
473.8700
1,914.43
4.04
2.4800
10.01
4.04
6.7900
27.41
4.03
1.4600
5.89
4.03
11.6500
46.97
4.03
2.0000
8.06
4.03
12.9300
52.06
4.02
2.9100
11.70
4.02
6.2100
24.96
4.01
35.9900
144.43
4.01
62.4200
249.99
4.00
1,867.2000
7,468.80
3.99
116.5900
465.66
3.99
97.4300
388.75
3.98
428.7100
1,706.27
3.97
11.6500
46.29
3.97
6.0500
23.99
3.96
23.0300
91.29
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
44.9700
177.63
3.95
1.2900
5.09
3.95
2.5400
10.03
3.94
2.2500
8.87
3.93
19.5700
76.97
3.93
148.1000
582.03
3.92
428.5900
1,680.07
3.91
11.6500
45.60
3.91
59.4300
232.49
3.91
1.2800
5.00
3.90
1,091.4600
4,256.69
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
1.5000
5.84
3.89
28.0000
108.86
3.88
3.9500
15.34
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
9.5700
37.06
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
1,295.6700
4,999.99
3.86
19.9600
76.99
3.86
437.1900
1,685.80
3.85
50.0000
192.55
3.85
5.9300
22.83
3.84
50.0000
192.05
3.83
51.6000
197.68
3.83
695.8000
2,664.91
3.83
77.2300
295.64
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
50.0000
191.05
3.82
5.2300
19.98
3.82
78.5500
299.98
3.81
95.3700
363.46
3.81
24.6600
93.95
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
507.7000
1,929.26
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
50.0000
189.05
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1,261.4700
4,757.00
3.77
24.2400
91.31
3.76
50.0000
188.05
3.75
50.0000
187.55
3.75
35.8400
134.40
3.75
4.6300
17.34
3.74
50.0000
187.05
3.74
44.3100
165.63
3.73
50.0000
186.55
3.73
4.2700
15.93
3.72
1,894.5900
7,051.66
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
8.9000
33.02
3.70
50.0000
185.05
3.70
619.4600
2,292.00
3.70
6.0000
22.19
3.69
50.0000
184.55
3.68
50.0000
184.05
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
151.0200
552.73
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
915.1600
3,294.58
3.59
13.9100
49.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
33.0400
118.25
3.57
6.0800
21.72
3.55
3,685.8100
13,084.63
3.53
42.7300
150.97
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
5.2100
18.29
3.51
297.1900
1,043.14
3.50
2,452.8300
8,584.91
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
1.6000
5.55
3.46
43.3500
149.99
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
150.0600
510.20
3.37
9.8000
33.05
3.37
58.9700
198.73
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,128.2300
3,723.16
3.29
6.3900
21.04
3.26
2.1900
7.14
3.25
153.8500
500.01
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
100.8500
312.64
3.07
19.5400
60.03
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
32.2200
98.53
3.05
50.6200
154.39
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,114.7100
9,344.13
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
357.0900
1,035.56
2.89
172.8900
500.00
2.89
154.2000
445.33
2.88
82.8900
238.47
2.85
9.7500
27.82
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
431.6400
1,174.06
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
9.6100
24.99
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
243.5200
608.80
2.41
15.2300
36.77
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
3,000.0000
6,900.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.26
202.0000
455.71
2.25
11.0000
24.78
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.22
129.1400
286.17
2.20
7,926.6000
17,438.52
2.19
19.2700
42.28
2.16
290.1400
626.70
2.15
69.7900
150.05
2.14
102.0000
218.48
2.10
2,938.8700
6,171.63
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
16.0000
32.83
2.05
16.0000
32.80
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,021.5000
2,043.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.3350
4.0700
17:32:43
4.3370
6.9500
17:34:07
4.3380
11.5000
17:34:59
4.3410
2.3000
17:36:40
4.3390
1.8400
17:37:11
4.3390
1.7100
17:37:24
4.3410
3.4500
17:37:28
4.3370
10.8200
17:39:19
4.3370
27.0000
17:41:04
4.3370
24.2100
17:41:21
4.3380
7.8400
17:42:31
4.3400
10.3700
17:43:16
4.3390
23.4800
17:43:35
4.3410
14.0600
17:43:35
4.3390
2.3000
17:44:14
4.3400
1.6800
17:44:37
4.3390
2.3000
17:44:44
4.3410
4.6200
17:45:06
4.3410
8.0200
17:45:06
4.3400
2.0700
17:45:15
4.3400
8.5300
17:45:22
4.3400
1.8400
17:46:17
4.3380
27.0000
17:48:34
4.3370
12.8700
17:48:34
4.3360
1.1700
17:48:38
4.3350
27.0000
17:49:18
4.3350
1.3800
17:50:29
4.3350
49.7900
17:50:32
4.3350
37.4900
17:50:32
4.3380
23.4800
17:56:30
4.3400
1.7300
17:56:30
4.3390
1.8400
17:57:04
4.3380
27.0000
17:57:58
4.3370
27.0000
17:57:58
4.3370
49.0700
17:57:58
4.3350
30.4200
18:00:25
4.3350
7.6400
18:01:13
4.3350
11.4400
18:01:28
4.3350
16.8900
18:01:48
4.3350
7.9600
18:02:11
4.3340
20.1800
18:02:23
4.3350
9.6200
18:03:08
4.3340
13.2200
18:03:28
4.3350
16.7700
18:03:53
4.3350
18.1800
18:04:28
4.3350
14.5700
18:05:08
4.3360
20.8400
18:05:38
4.3350
4.9800
18:06:23
4.3340
10.1500
18:06:23
4.3340
13.3300
18:06:39
4.3340
24.9700
18:06:39
4.3330
10.3200
18:06:53
4.3330
7.3600
18:07:13
4.3330
5.8000
18:07:28
4.3330
9.6800
18:07:28
4.3310
20.5200
18:07:58
4.3310
6.4800
18:07:58
4.3320
10.3500
18:08:43
4.3320
15.8500
18:09:03
4.3310
4.3900
18:09:28
4.3320
21.6800
18:09:38
4.3310
19.0300
18:10:23
4.3330
21.3900
18:10:58
4.3340
16.9900
18:11:43
4.3350
16.5900
18:12:18
4.3350
6.8900
18:12:27
4.3350
27.0000
18:12:27
4.3340
15.1700
18:12:27
4.3350
11.7300
18:12:53
4.3330
5.6100
18:13:18
4.3330
10.0800
18:13:18
4.3330
13.4000
18:13:18
4.3330
15.6900
18:13:18
4.3320
19.8500
18:13:53
4.3330
13.2400
18:14:33
4.3330
9.3700
18:15:03
4.3330
17.6300
18:15:18
4.3320
2.9300
18:15:18
4.3350
20.3000
18:16:03
4.3300
46.1800
18:16:40
4.3300
2.9700
18:16:40
4.3290
12.9800
18:16:43
4.3310
16.0200
18:17:08
4.3320
15.7700
18:17:43
4.3320
14.9200
18:18:18
4.3340
15.9800
18:18:48
4.3350
23.4800
18:18:58
4.3350
6.1800
18:19:04
4.3340
11.0200
18:19:18
4.3330
1.1000
18:19:18
4.3340
21.2700
18:19:43
4.3340
2.7700
18:20:24
4.3340
2.9600
18:20:28
4.3340
10.9300
18:20:28
4.3350
2.5300
18:20:52
4.3330
6.2700
18:20:58
4.3330
27.0000
18:22:00
4.3330
2.0700
18:22:56
4.3320
2.5300
18:24:02
4.3310
2.0700
18:24:33