English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0136
Open
0.01342000
Low
0.01331000
High
0.01378000
Vol
12,207,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
487.0000
19.75
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
130,009.6000
5,200.38
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
1,648.9000
65.13
0.04
1,143.1000
45.13
0.04
609.1000
23.94
0.04
1,887.8000
73.62
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
22,331.6000
862.67
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
115,309.8000
4,381.77
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
487.0000
18.03
0.04
3,335.5000
123.41
0.04
400.6000
14.76
0.04
260.7000
9.57
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
53,171.4000
1,914.17
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,323.1000
187.37
0.04
193.5000
6.79
0.04
8,670.0000
303.45
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,556.3000
6,038.23
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
210,819.0000
6,746.21
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
1,804.5000
56.03
0.03
30,338.8000
940.50
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
169,907.8000
5,233.16
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
580.3000
17.67
0.03
637.0000
19.30
0.03
10,126.9000
306.34
0.03
26,987.3000
814.75
0.03
5,497.9000
165.43
0.03
165,951.3000
4,978.54
0.03
13,724.4000
411.46
0.03
445,936.2000
13,364.71
0.03
500.0000
14.97
0.03
1,119.4000
33.41
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
10,000.0000
295.50
0.03
2,292.3000
67.62
0.03
580.0000
17.08
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
336.2000
9.78
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
682,911.4000
19,804.43
0.03
7,960.0000
230.44
0.03
800.0000
23.12
0.03
29,045.5000
836.22
0.03
139,623.4000
4,009.98
0.03
130,318.9000
3,734.94
0.03
254,187.2000
7,244.34
0.03
402.7000
11.44
0.03
361.8000
10.25
0.03
180.8000
5.10
0.03
178.2000
5.01
0.03
323,386.5000
9,054.82
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
43,434.7000
1,207.48
0.03
180.3000
5.01
0.03
13,442.7000
373.30
0.03
3,036.9000
83.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
563.0000
15.37
0.03
363,346.4000
9,893.92
0.03
1,419,338.5000
38,322.14
0.03
50,581.4000
1,360.64
0.03
555.8000
14.90
0.03
1,627.0000
43.60
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
13,442.6000
358.38
0.03
380.0000
10.12
0.03
367.1000
9.76
0.03
385.3000
10.22
0.03
18,678.5000
494.61
0.03
487.0000
12.88
0.03
2,209.6000
57.89
0.03
12,014.7000
312.74
0.03
15,830.5000
411.59
0.03
6,682.6000
173.61
0.03
2,606.0000
67.50
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
27,934.7000
713.73
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
8,835.8000
224.52
0.03
395.1000
10.00
0.03
6,629.5000
167.06
0.03
398.2000
10.00
0.03
302,443.8000
7,561.10
0.02
20,888.4000
522.00
0.02
2,000.0000
49.90
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
2,768.0000
68.92
0.02
427,407.4000
10,638.17
0.02
157,734.3000
3,919.70
0.02
2,749.7000
68.19
0.02
599,400.7000
14,835.17
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
24,401.5000
596.37
0.02
4,099.0000
100.02
0.02
80,457.0000
1,960.74
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
395,187.8000
9,484.51
0.02
21,593.6000
518.03
0.02
835.7000
20.03
0.02
332,336.3000
7,942.84
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
265,691.4000
6,315.48
0.02
8,551.2000
202.75
0.02
2,115.5000
49.99
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
26,435.2000
621.23
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
22,745.9000
530.66
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
1,083,359.6000
25,047.27
0.02
2,777.6000
63.97
0.02
405,459.7000
9,325.57
0.02
32,640.9000
749.76
0.02
52,484.4000
1,205.04
0.02
16,359.6000
374.96
0.02
3,025.0000
69.27
0.02
140,782.6000
3,209.84
0.02
2,777.6000
62.88
0.02
3,101.8000
70.10
0.02
11,950.0000
269.47
0.02
7,817.6000
175.90
0.02
8,896.7000
200.00
0.02
4,995.0000
112.09
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
5,097.1000
112.90
0.02
21,969.5000
483.99
0.02
104,856.5000
2,306.84
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
145,084.3000
3,162.84
0.02
1,267.3000
27.53
0.02
2,496.5000
54.12
0.02
2,262.2000
49.00
0.02
134,914.8000
2,918.21
0.02
2,454.2000
53.01
0.02
2,181.9000
47.00
0.02
27,535.0000
592.00
0.02
18,028.4000
387.25
0.02
3,923.7000
84.20
0.02
242.0000
5.19
0.02
2,100.8000
45.00
0.02
61.5000
1.31
0.02
2,059.9000
44.00
0.02
7,127.3000
152.17
0.02
61.1000
1.30
0.02
2,793.0000
59.49
0.02
2,590.7000
55.13
0.02
1,977.4000
42.00
0.02
1,428.0000
30.29
0.02
1,935.7000
41.00
0.02
8,290.8000
175.52
0.02
2,214.6000
46.84
0.02
1,893.9000
40.00
0.02
2,729.1000
57.61
0.02
3,922.0000
82.75
0.02
30,781.9000
648.27
0.02
621.8000
13.09
0.02
10,665.5000
224.30
0.02
283,978.1000
5,963.54
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
1,813.8000
38.00
0.02
1,794.2000
37.50
0.02
751.5000
15.68
0.02
1,774.5000
37.00
0.02
1,754.8000
36.50
0.02
21,969.5000
456.09
0.02
511,266.1000
10,608.77
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
1,714.9000
35.50
0.02
2,777.6000
57.41
0.02
7,831.7000
161.72
0.02
1,674.7000
34.50
0.02
1,654.5000
34.00
0.02
61,780.9000
1,266.51
0.02
1,613.6000
33.00
0.02
6,711.7000
137.05
0.02
6,834.9000
139.43
0.02
1,572.4000
32.00
0.02
1,826.7000
37.08
0.02
2,777.6000
56.33
0.02
1,530.8000
31.00
0.02
3,995.9000
80.72
0.02
1,488.8000
30.00
0.02
2,729.2000
54.88
0.02
1,467.6000
29.50
0.02
1,446.3000
29.00
0.02
113,661.1000
2,273.22
0.02
33,052.7000
660.72
0.02
36,982.2000
738.53
0.02
13,014.9000
259.65
0.02
18,452.8000
367.21
0.02
4,977.6000
98.95
0.02
164,019.7000
3,255.79
0.02
5,869.9000
116.28
0.02
16,808.8000
332.81
0.02
1,777.6000
35.16
0.02
25,990.6000
513.31
0.02
3,545.5000
69.95
0.02
1,294.4000
25.50
0.02
42,381.8000
834.07
0.02
1,272.2000
25.00
0.02
255.0000
5.01
0.02
28,277.0000
554.23
0.02
1,227.6000
24.00
0.02
149,324.9000
2,911.84
0.02
2,777.6000
54.14
0.02
1,182.5000
23.00
0.02
1,159.7000
22.50
0.02
487.0000
9.44
0.02
1,136.9000
22.00
0.02
1,113.9000
21.50
0.02
881.2000
17.00
0.02
1,090.9000
21.00
0.02
1,067.7000
20.50
0.02
1,044.3000
20.00
0.02
32,511.0000
620.96
0.02
3,908.7000
74.46
0.02
235,756.8000
4,479.38
0.02
949.8000
18.00
0.02
1,215.6000
22.97
0.02
901.8000
17.00
0.02
6,653.6000
125.15
0.02
877.6000
16.50
0.02
5,631.5000
105.70
0.02
853.3000
16.00
0.02
418,200.0000
7,820.34
0.02
821.9000
15.33
0.02
1,932.3000
35.94
0.02
790.2000
14.66
0.02
33,463.9000
619.08
0.02
1,846.9000
34.08
0.02
1,086.6000
20.04
0.02
1,315.2000
24.21
0.02
742.3000
13.66
0.02
726.4000
13.33
0.02
2,777.6000
50.86
0.02
1,008.5000
18.46
0.02
693.6000
12.66
0.02
677.4000
12.33
0.02
661.1000
12.00
0.02
1,067.2000
19.33
0.02
644.1000
11.66
0.02
627.7000
11.33
0.02
167,882.6000
3,021.89
0.02
593.8000
10.66
0.02
2,777.6000
49.75
0.02
192,912.3000
3,453.13
0.02
797.6000
14.25
0.02
560.2000
10.00
0.02
550.5000
9.80
0.02
540.8000
9.60
0.02
8,568.4000
151.66
0.02
25,497.6000
451.05
0.02
19,834.1000
350.07
0.02
511.3000
9.00
0.02
501.4000
8.80
0.02
2,777.6000
48.66
0.02
491.4000
8.60
0.02
481.3000
8.40
0.02
4,056.5000
70.62
0.02
471.2000
8.20
0.02
41,430.0000
719.64
0.02
461.0000
8.00
0.02
775.6000
13.42
0.02
999.5000
17.27
0.02
440.5000
7.60
0.02
430.2000
7.40
0.02
419.8000
7.20
0.02
2,777.6000
47.58
0.02
33,282.7000
569.80
0.02
409.3000
7.00
0.02
398.8000
6.80
0.02
120,903.7000
2,055.36
0.02
377.5000
6.40
0.02
366.8000
6.20
0.02
356.0000
6.00
0.02
701.1000
11.78
0.02
1,454.0000
24.41
0.02
346.2000
5.80
0.02
2,777.6000
46.47
0.02
2,166.2000
36.18
0.02
947.4000
15.80
0.02
336.3000
5.60
0.02
4,784.5000
79.47
0.02
331.3000
5.50
0.02
326.2000
5.40
0.02
33,508.9000
552.90
0.02
91,855.2000
1,511.02
0.02
320.1000
5.25
0.02
318.0000
5.20
0.02
2,777.6000
45.39
0.02
315.9000
5.15
0.02
313.8000
5.10
0.02
313.5000
5.08
0.02
313.3000
5.06
0.02
313.0000
5.04
0.02
312.7000
5.02
0.02
266,693.3000
4,267.09
0.02
2,777.6000
44.30
0.02
4,350.7000
69.31
0.02
342.2000
5.44
0.02
4,350.7000
69.00
0.02
22,481.8000
356.34
0.02
71,864.4000
1,135.46
0.02
4,350.7000
68.70
0.02
4,350.7000
68.39
0.02
73,186.7000
1,149.03
0.02
4,350.7000
68.09
0.02
45,779.8000
715.54
0.02
45,527.1000
710.22
0.02
4,350.7000
67.78
0.02
70,000.0000
1,089.90
0.02
2,777.6000
43.19
0.02
4,350.7000
67.48
0.02
4,350.7000
67.17
0.02
4,350.7000
66.87
0.02
991.9000
15.23
0.02
22,682.3000
347.04
0.02
754.4000
11.50
0.02
4,350.7000
66.26
0.02
145,203.9000
2,207.10
0.02
7,128.3000
108.07
0.02
1,248.6000
18.87
0.02
4,350.7000
65.65
0.02
220,535.5000
3,325.68
0.02
33,745.7000
508.55
0.02
16,532.4000
248.32
0.02
2,661.8000
39.93
0.01
408.0000
6.12
0.01
4,350.7000
65.04
0.01
1,787.6000
26.64
0.01
4,350.7000
64.74
0.01
4,350.7000
64.43
0.01
2,777.6000
41.03
0.01
4,350.7000
64.13
0.01
4,350.7000
63.82
0.01
4,728.4000
69.03
0.01
4,350.7000
63.22
0.01
38,817.5000
562.85
0.01
473,554.3000
6,861.80
0.01
4,350.7000
62.91
0.01
215,438.1000
3,110.93
0.01
364.1000
5.25
0.01
14,166.1000
203.99
0.01
4,350.7000
62.61
0.01
3,845.6000
55.26
0.01
4,350.7000
62.30
0.01
367.4000
5.25
0.01
24,419.9000
348.72
0.01
4,350.7000
62.00
0.01
144,837.1000
2,056.69
0.01
4,350.7000
61.69
0.01
91,066.3000
1,286.77
0.01
4,350.7000
61.39
0.01
37,733.5000
532.04
0.01
79,635.2000
1,121.26
0.01
214,316.8000
3,011.15
0.01
4,350.7000
61.08
0.01
1,496.8000
21.00
0.01
42,292.8000
592.95
0.01
10,559.3000
147.94
0.01
75,040.2000
1,050.56
0.01
3,983.3000
55.73
0.01
27,432.7000
383.51
0.01
8,334.0000
116.43
0.01
3,983.3000
55.61
0.01
83,871.0000
1,168.32
0.01
204,659.3000
2,848.86
0.01
495,514.9000
6,892.61
0.01
35,564.5000
494.35
0.01
8,779.4000
121.95
0.01
3,983.3000
55.29
0.01
227,381.1000
3,153.78
0.01
35,592.5000
493.31
0.01
9,648.0000
133.62
0.01
7,444.9000
103.04
0.01
8,334.0000
115.26
0.01
3,983.3000
55.05
0.01
3,623.1000
50.00
0.01
5,710.1000
78.69
0.01
3,983.3000
54.85
0.01
54,273.2000
746.80
0.01
3,983.3000
54.77
0.01
52,968.5000
727.26
0.01
40,426.4000
554.65
0.01
8,263.9000
113.30
0.01
202,009.7000
2,767.53
0.01
58,615.7000
802.45
0.01
3,983.3000
54.49
0.01
5,851.7000
79.99
0.01
3,983.3000
54.41
0.01
178,434.6000
2,435.63
0.01
2,201.4000
30.03
0.01
18,089.1000
246.55
0.01
3,983.3000
54.25
0.01
6,499.0000
88.45
0.01
8,555.4000
116.35
0.01
0.01
13,774.5000
187.20
0.01
10,219.6000
138.78
0.01
77,604.5000
1,053.09
0.01
162,218.1000
2,199.68
0.01
43,748.2000
592.79
0.01
127,931.0000
1,732.19
0.01
76,922.7000
1,040.76
0.01
11,599.8000
156.83
0.01
85,813.9000
1,159.35
0.01
67,560.4000
912.07
0.01
49,027.1000
661.38
0.01
47,132.2000
635.34
0.01
485,331.0000
6,537.41
0.01
26,632.8000
358.48
0.01
172,709.5000
2,322.94
0.01
3,983.3000
53.54
0.01
9,452.5000
126.95
0.01
12,181.7000
163.48
0.01
45,467.1000
609.71
0.01
546,943.3000
7,329.04
0.01
3,983.3000
53.30
0.01
43,430.4000
580.23
0.01
9,485.1000
126.63
0.01
7,023.9000
93.70
0.01
4,424.8000
58.98
0.01
37,537.5000
500.00
0.01
3,983.3000
52.90
0.01
8,334.0000
110.59
0.01
5,491.5000
72.82
0.01
113,293.0000
1,500.00
0.01
3,983.3000
52.62
0.01
48,075.6000
634.60
0.01
4,846.5000
63.88
0.01
69,734.0000
915.61
0.01
3,983.3000
52.18
0.01
450.7000
5.89
0.01
8,334.0000
108.84
0.01
23,041.5000
300.00
0.01
5,000.0000
65.00
0.01
4,350.7000
56.52
0.01
386.7000
5.00
0.01
4,350.7000
56.21
0.01
38,062.0000
491.00
0.01
65.9000
0.85
0.01
1,387.2000
17.77
0.01
1,230.6000
15.75
0.01
4,350.7000
55.60
0.01
4,350.7000
55.30
0.01
828.2000
10.50
0.01
415.1000
5.25
0.01
4,350.7000
54.99
0.01
693.0000
8.72
0.01
4,350.7000
54.69
0.01
535.1000
6.71
0.01
5,630.7000
70.38
0.01
8,084.0000
100.00
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
407.2000
5.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
413.0000
5.01
0.01
3,303.0000
40.00
0.01
421.4000
5.10
0.01
4,739.3000
56.87
0.01
516.3000
6.00
0.01
44,878.0000
516.55
0.01
855.0000
9.66
0.01
1,629.6000
18.32
0.01
734.6000
8.24
0.01
538.5000
6.02
0.01
1,376.9000
15.34
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
32,727.7000
360.00
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,358.8000
363.59
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
16,844.1000
164.23
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
11,448.6000
103.04
0.01
1,597.3000
14.28
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
16,168.5000
129.35
0.01
6,578.9000
50.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
1,428.6000
10.00
0.01
3,235.2000
22.00
0.01
1,000.0000
6.70
0.01
750.8000
5.00
0.01
2,519.2000
16.40
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0136
3,296.3000
17:19:12
0.0136
279.8000
17:19:12
0.0136
2,070.1000
17:19:17
0.0136
13,952.5000
17:20:15
0.0136
87.4000
17:22:07
0.0136
723.4000
17:22:07
0.0136
1,575.2000
17:22:39
0.0136
466.5000
17:23:12
0.0136
367.4000
17:26:35
0.0136
116.5000
17:26:35
0.0136
1,174.1000
17:26:46
0.0136
11,239.1000
17:27:07
0.0136
439.8000
17:27:21
0.0136
785.5000
17:27:44
0.0136
789.4000
17:28:37
0.0136
2,649.0000
17:29:03
0.0136
1,684.0000
17:31:06
0.0136
1,070.1000
17:34:02
0.0136
891.4000
17:34:02
0.0136
5,982.0000
17:35:17
0.0136
865.7000
17:37:07
0.0136
802.6000
17:37:10
0.0136
485.2000
17:37:56
0.0136
472.8000
17:38:43
0.0136
979.3000
17:38:50
0.0136
1,089.3000
17:39:08
0.0136
1,470.1000
17:39:29
0.0136
1,087.7000
17:39:29
0.0136
12,312.8000
17:40:54
0.0136
447.7000
17:40:54
0.0136
925.7000
17:46:38
0.0136
1,762.6000
17:46:46
0.0136
913.9000
17:47:05
0.0136
1,622.7000
17:48:02
0.0136
3,866.8000
17:48:47
0.0136
12.2000
17:48:47
0.0136
362.8000
17:48:55
0.0136
115.0000
17:48:55
0.0136
571.0000
17:48:58
0.0136
3,983.3000
17:50:04
0.0136
375.2000
17:50:04
0.0136
2,978.2000
17:50:04
0.0136
2,588.0000
17:50:07
0.0136
375.0000
17:51:58
0.0136
1,113.7000
17:51:58
0.0136
916.2000
17:52:40
0.0136
735.1000
17:52:44
0.0136
1,014.8000
17:52:51
0.0136
1,019.2000
17:53:00
0.0136
367.4000
17:53:07
0.0136
1,159.7000
17:53:47
0.0136
706.3000
17:54:31
0.0136
256.9000
17:54:31
0.0136
934.2000
17:56:37
0.0136
441.1000
17:56:37
0.0136
367.7000
17:56:37
0.0136
3,503.9000
17:56:37
0.0136
483.1000
17:57:55
0.0136
3,500.2000
17:57:58
0.0136
788.5000
17:57:58
0.0136
4,067.9000
18:02:42
0.0136
367.7000
18:03:09
0.0136
391.5000
18:03:09
0.0136
1,075.3000
18:03:17
0.0136
4,378.1000
18:03:57
0.0136
1,596.1000
18:04:16
0.0136
8,482.9000
18:04:32
0.0136
823.5000
18:05:14
0.0136
367.7000
18:07:18
0.0136
922.0000
18:07:39
0.0136
1,368.8000
18:07:50
0.0136
860.6000
18:08:54
0.0136
442.1000
18:08:58
0.0136
9,023.5000
18:09:32
0.0136
382.6000
18:09:32
0.0136
441.5000
18:09:32
0.0136
1,663.9000
18:09:42
0.0136
460.4000
18:10:12
0.0136
3,983.3000
18:11:22
0.0136
2,085.7000
18:11:22
0.0136
846.0000
18:11:53
0.0136
2,163.2000
18:12:20
0.0136
169.6000
18:12:20
0.0136
17,875.2000
18:13:30
0.0136
741.7000
18:15:47
0.0136
849.8000
18:16:20
0.0136
2,496.4000
18:16:26
0.0136
1,385.8000
18:17:12
0.0136
476.6000
18:17:23
0.0136
779.4000
18:17:37
0.0136
1,384.4000
18:18:38
0.0136
1,049.1000
18:19:24
0.0136
3,872.6000
18:22:39
0.0136
4,517.6000
18:22:45
0.0136
2,252.0000
18:22:45
0.0136
1,731.3000
18:22:45
0.0136
999.5000
18:23:09
0.0136
675.9000
18:23:19
0.0136
1,380.3000
18:24:22
0.0136
6,793.9000
18:25:36