English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.75
Open
15.91000000
Low
15.90000000
High
16.85000000
Vol
39,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
40.6190
1,381.05
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.20
0.6280
20.85
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
55.0840
1,707.60
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.52
1.6750
51.12
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
29.4540
896.29
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
312.4730
9,374.19
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
101.4770
2,942.83
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
266.2210
7,454.19
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.76
6.0000
166.56
27.55
1.8710
51.55
27.50
87.1550
2,396.76
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.00
219.7670
5,494.18
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.54
26.7600
656.69
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
2.1160
48.18
22.73
1.9540
44.41
22.70
2.6210
59.50
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.50
0.5380
12.11
22.40
0.5400
12.10
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
436.7750
9,609.05
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.89
20.5000
448.75
21.86
0.2290
5.01
21.85
0.3160
6.90
21.80
0.5000
10.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.45
0.2420
5.19
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
8.7890
185.45
21.01
0.2850
5.99
21.00
93.3650
1,960.67
20.96
2.8620
59.99
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.85
4.1630
86.80
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
0.2570
5.19
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
68.0670
1,361.34
19.98
0.9990
19.96
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
3.3420
66.37
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
34.2150
667.19
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.34
0.3620
7.00
19.32
0.2900
5.60
19.31
0.9000
17.38
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.15
1.7350
33.23
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
83.5100
1,586.69
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.80
1.5230
28.63
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.52
5.9420
110.05
18.48
0.3160
5.84
18.42
14.9850
276.02
18.40
1.3450
24.75
18.36
1.7310
31.78
18.35
1.9540
35.86
18.30
1.1120
20.35
18.28
0.6460
11.81
18.24
0.3160
5.76
18.20
18.8940
343.87
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
0.3160
5.69
17.98
166.0370
2,985.35
17.97
2.9730
53.42
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
10.0760
179.76
17.80
2.4510
43.63
17.77
101.0410
1,795.50
17.76
0.3160
5.61
17.75
0.3430
6.09
17.69
1.0320
18.26
17.68
15.2260
269.20
17.65
0.2980
5.26
17.63
0.2980
5.25
17.62
0.5820
10.25
17.60
0.2990
5.26
17.58
0.3580
6.29
17.54
0.3190
5.60
17.53
10.5410
184.78
17.52
0.3160
5.54
17.50
3.2430
56.75
17.48
0.6490
11.34
17.40
1.6210
28.21
17.37
1.0510
18.26
17.31
0.2890
5.00
17.30
0.2900
5.02
17.28
0.3160
5.46
17.26
0.2900
5.01
17.25
0.5790
9.99
17.24
105.5880
1,820.34
17.23
13.1350
226.32
17.22
0.3530
6.08
17.21
18.4510
317.54
17.18
85.7520
1,473.22
17.17
115.2860
1,979.46
17.15
20.4680
351.03
17.12
0.3580
6.13
17.11
29.3560
502.28
17.10
1.6370
27.99
17.07
7.2000
122.90
17.06
2,539.6080
43,325.71
17.05
1.3990
23.85
17.04
0.3160
5.38
17.03
0.7360
12.53
17.00
15.8780
269.93
16.98
59.6100
1,012.18
16.97
10.4010
176.50
16.96
18.7670
318.29
16.95
11.4700
194.42
16.94
86.5490
1,466.14
16.93
7.2000
121.90
16.91
1,297.2360
21,936.26
16.90
91.5490
1,547.18
16.89
8.5910
145.10
16.88
86.5490
1,460.95
16.87
11.0400
186.24
16.86
91.0780
1,535.58
16.85
16.9540
285.67
16.84
66.3240
1,116.90
16.83
34.1390
574.56
16.82
58.8560
989.96
16.81
111.3020
1,870.99
16.80
57.7700
970.54
16.79
34.1390
573.19
16.78
75.7010
1,270.26
16.77
72.9020
1,222.57
16.76
9.8360
164.85
16.75
16.75
7.2000
120.60
16.74
41.7080
698.19
16.73
155.7220
2,605.23
16.72
6.5400
109.35
16.71
41.4740
693.03
16.70
130.5330
2,179.90
16.69
73.6220
1,228.75
16.68
161.6280
2,695.96
16.67
77.6830
1,294.98
16.66
119.6710
1,993.72
16.65
186.2540
3,101.13
16.64
7.2000
119.81
16.63
135.6640
2,256.09
16.62
10.4840
174.24
16.61
84.5810
1,404.89
16.60
45.9590
762.92
16.59
1,607.4500
26,667.60
16.58
59.6100
988.33
16.57
14.0700
233.14
16.56
89.1310
1,476.01
16.55
35.2310
583.07
16.54
101.7750
1,683.36
16.53
7.2000
119.02
16.52
22.1840
366.48
16.51
2.5060
41.37
16.45
7.2000
118.44
16.44
5.3380
87.76
16.43
3,073.8200
50,502.86
16.41
22.4550
368.49
16.40
8.3020
136.15
16.33
7.2000
117.58
16.27
0.3080
5.01
16.26
7.2000
117.07
16.25
1.4700
23.89
16.21
0.3090
5.01
16.20
3.2680
52.94
16.19
0.3700
5.99
16.10
4.2250
68.02
16.06
20.0000
321.20
16.00
168.4680
2,695.49
15.97
0.3140
5.01
15.96
25.8600
412.73
15.95
3.0230
48.22
15.94
0.3300
5.26
15.93
0.6600
10.51
15.92
0.3300
5.25
15.87
0.3310
5.25
15.86
20.3320
322.47
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
5.9940
94.71
15.77
3.7950
59.85
15.71
1.6540
25.98
15.68
35.9430
563.59
15.66
0.5420
8.49
15.61
21.8120
340.49
15.53
1.7640
27.39
15.47
0.3870
5.99
15.44
6.3080
97.40
15.41
0.3580
5.52
15.39
0.7720
11.88
15.23
0.3930
5.99
15.21
39.5700
601.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.08
2.8960
43.67
15.02
1.6710
25.10
15.01
0.3580
5.37
15.00
33.5340
503.01
14.96
1.0000
14.96
14.94
15.9280
237.96
14.92
1.7420
25.99
14.91
3.0610
45.64
14.90
1.0080
15.02
14.85
1.0000
14.85
14.82
0.3500
5.19
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
5.0000
73.50
14.62
0.3580
5.23
14.51
1.0000
14.51
14.50
4.6660
67.66
14.42
17.3370
250.00
14.33
3.6600
52.45
14.30
0.5000
7.15
14.28
150.0000
2,142.00
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
25.8300
361.62
13.95
0.7890
11.01
13.90
0.3600
5.00
13.89
0.3610
5.01
13.88
40.0000
555.20
13.87
25.8600
358.68
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.26
3.3200
44.02
13.24
1.6620
22.00
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
91.7560
1,146.95
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
58.2670
699.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.65
100.0000
1,065.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
2.9170
30.63
10.40
1.0000
10.40
10.36
22.5820
233.95
10.35
10.5510
109.20
10.20
4.9010
49.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
182.9100
1,829.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
2.0300
20.00
9.82
1.0000
9.82
9.81
2.6780
26.27
9.80
1.6110
15.79
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.00
33.0000
297.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8200
1.8740
17:56:06
16.8200
0.9380
17:56:06
16.8200
1.4110
17:56:22
16.8200
1.0010
17:56:22
16.8200
4.0000
17:56:22
16.8200
2.0000
17:56:25
16.8300
4.0000
17:56:27
16.8400
2.3590
17:56:41
16.8400
2.6360
17:56:59
16.8400
4.0000
17:56:59
16.8400
2.7000
17:56:59
16.8400
7.2000
17:57:04
16.8500
1.7820
17:57:16
16.8200
14.8730
17:57:32
16.8200
5.1520
17:57:32
16.8200
1.6170
17:57:32
16.8200
2.6510
17:57:36
16.8200
1.3490
17:58:11
16.8200
0.7540
17:58:11
16.8100
11.5250
17:58:32
16.8100
2.6650
17:58:36
16.8100
2.2950
17:59:11
16.8100
1.9000
17:59:41
16.8100
2.0970
18:00:06
16.8000
7.2000
18:00:20
16.7900
0.5640
18:00:29
16.8000
3.4300
18:00:31
16.8000
1.7640
18:01:16
16.8000
2.0060
18:01:41
16.8000
0.3380
18:01:41
16.8000
7.2000
18:01:51
16.8000
7.2000
18:01:51
16.7900
0.4420
18:01:52
16.8000
2.4780
18:02:06
16.8000
1.8400
18:02:41
16.7900
7.2000
18:02:47
16.7800
2.9450
18:02:47
16.7900
3.0070
18:03:06
16.7800
2.6360
18:03:46
16.7900
0.6740
18:03:46
16.7900
1.2410
18:04:26
16.7900
2.0920
18:04:41
16.7900
1.4980
18:05:11
16.7800
7.2000
18:05:14
16.7900
1.6950
18:05:31
16.7900
1.8190
18:05:31
16.7700
3.1820
18:06:11
16.7800
0.6240
18:06:51
16.7800
3.4330
18:06:56
16.7600
7.2000
18:07:00
16.7600
7.2000
18:07:18
16.7600
3.8260
18:07:18
16.7700
2.9460
18:07:41
16.7600
2.8620
18:08:11
16.7600
2.2900
18:08:51
16.7500
7.2000
18:09:00
16.7500
7.2000
18:09:00
16.7500
2.8530
18:09:21
16.7500
4.3470
18:09:38
16.7600
7.2000
18:09:38
16.7600
14.9290
18:09:38
16.7600
4.0000
18:09:38
16.7600
14.9340
18:09:38
16.7700
11.9750
18:09:38
16.7700
2.1290
18:09:38
16.7700
1.5970
18:10:01
16.7700
1.7400
18:10:21
16.7700
1.7340
18:10:41
16.7700
0.7070
18:10:41
16.7700
1.6970
18:11:11
16.7700
0.2320
18:11:36
16.7700
1.4790
18:11:36
16.7700
1.9990
18:11:56
16.7700
7.2000
18:12:11
16.7700
7.2000
18:12:11
16.7700
1.8030
18:12:21
16.7700
2.7120
18:12:46
16.7500
7.2000
18:13:15
16.7500
4.0000
18:13:15
16.7400
7.2000
18:13:17
16.7500
2.2230
18:13:21
16.7500
2.9090
18:13:51
16.7500
1.4600
18:14:21
16.7600
1.2550
18:14:46
16.7600
2.7680
18:15:01
16.7600
2.4610
18:15:36
16.7600
0.7160
18:16:11
16.7600
0.7540
18:16:11
16.7600
1.6240
18:16:26
16.7600
0.2580
18:16:51
16.7600
2.1490
18:16:51
16.7600
3.5070
18:17:21
16.7600
0.7540
18:17:30
16.7600
1.6240
18:17:30
16.7600
7.2000
18:17:30
16.7500
7.2000
18:17:30
16.7600
7.2000
18:17:30
16.7500
14.4000
18:17:30
16.7600
1.8230
18:18:06
16.7600
2.7110
18:18:26