English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0039
Open
0.00383000
Low
0.00381000
High
0.00395000
Vol
40,314,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
26,262.0000
305.69
0.01
501.5000
5.83
0.01
5,307.5000
61.67
0.01
5,000.0000
57.95
0.01
2,507.8000
29.04
0.01
978.6000
11.32
0.01
522.0000
6.03
0.01
1,463.0000
16.88
0.01
869.3000
10.02
0.01
1,001.5000
11.54
0.01
1,500.0000
17.27
0.01
167,477.2000
1,925.99
0.01
5,961.6000
68.50
0.01
628.6000
7.22
0.01
35,834.0000
411.02
0.01
501.5000
5.75
0.01
2,891.8000
33.05
0.01
1,295.6000
14.80
0.01
978.6000
11.17
0.01
983.0000
11.21
0.01
3,792.0000
43.19
0.01
473.1000
5.38
0.01
522.0000
5.94
0.01
501.5000
5.69
0.01
4,140.9000
46.96
0.01
1,500.0000
17.00
0.01
4,873.0000
55.11
0.01
210,951.9000
2,383.76
0.01
994.4000
11.21
0.01
2,742.4000
30.85
0.01
2,900.0000
32.60
0.01
628.0000
7.05
0.01
4,403.4000
49.36
0.01
201,445.7000
2,256.19
0.01
1,023.5000
11.45
0.01
477.1000
5.33
0.01
3,428.3000
38.29
0.01
2,007.7000
22.37
0.01
1,526.0000
16.95
0.01
5,218.6000
57.93
0.01
46,240.7000
512.81
0.01
501.5000
5.56
0.01
473.1000
5.24
0.01
1,763.8000
19.51
0.01
500.0000
5.53
0.01
3,637.3000
40.12
0.01
1,017.8000
11.22
0.01
1,540.3000
16.96
0.01
569,856.2000
6,268.42
0.01
3,595.2000
39.51
0.01
15,847.4000
174.00
0.01
501.5000
5.50
0.01
4,541.3000
49.77
0.01
500.0000
5.48
0.01
6,081.7000
66.53
0.01
501.5000
5.48
0.01
98,362.0000
1,073.13
0.01
1,729.0000
18.85
0.01
4,591.3000
50.00
0.01
2,794.4000
30.40
0.01
477.1000
5.19
0.01
1,001.5000
10.88
0.01
3,802.4000
41.22
0.01
522.0000
5.65
0.01
8,513.5000
92.12
0.01
501.5000
5.42
0.01
30,064.2000
324.69
0.01
1,772.7000
19.13
0.01
600.0000
6.46
0.01
1,721.0000
18.52
0.01
2,619.1000
28.16
0.01
477.1000
5.11
0.01
628.6000
6.73
0.01
4,248.2000
45.46
0.01
1,763.8000
18.86
0.01
3,529.8000
37.63
0.01
1,129.5000
12.03
0.01
477.1000
5.08
0.01
1,055.2000
11.21
0.01
990.5000
10.50
0.01
6,881.8000
72.88
0.01
1,295.6000
13.71
0.01
977.1000
10.33
0.01
501.5000
5.29
0.01
1,763.8000
18.54
0.01
38,897.1000
408.42
0.01
522.0000
5.48
0.01
3,009.3000
31.54
0.01
500.0000
5.24
0.01
628.0000
6.57
0.01
12,846.2000
134.24
0.01
1,001.5000
10.45
0.01
1,009.6000
10.50
0.01
2,081.3000
21.60
0.01
1,295.6000
13.44
0.01
169,549.7000
1,756.53
0.01
628.6000
6.51
0.01
1,023.5000
10.56
0.01
1,019.4000
10.50
0.01
3,107.8000
31.98
0.01
500.0000
5.14
0.01
1,129.5000
11.60
0.01
3,328.3000
34.15
0.01
501.5000
5.12
0.01
34,302.4000
349.88
0.01
500.0000
5.10
0.01
540.7000
5.50
0.01
2,319.1000
23.56
0.01
1,105.7000
11.21
0.01
28,432.2000
287.73
0.01
2,507.8000
25.35
0.01
6,214.8000
62.77
0.01
1,128.0000
11.38
0.01
501.5000
5.04
0.01
3,358.2000
33.65
0.01
1,459,452.3000
14,594.52
0.01
8,654.1000
86.45
0.01
1,295.6000
12.90
0.01
890.0000
8.86
0.01
4,913.8000
48.79
0.01
32,023.0000
317.35
0.01
247,319.7000
2,448.47
0.01
1,132.9000
11.20
0.01
51,494.7000
508.25
0.01
5,072.5000
49.91
0.01
43,868.8000
429.91
0.01
540.7000
5.29
0.01
1,757.0000
17.17
0.01
1,295.6000
12.63
0.01
128,900.0000
1,255.49
0.01
628.0000
6.11
0.01
735,458.3000
7,133.95
0.01
1,160.2000
11.21
0.01
600.8000
5.79
0.01
600.0000
5.77
0.01
11,952.4000
114.74
0.01
8,904.4000
85.39
0.01
600.8000
5.75
0.01
3,684.7000
35.23
0.01
1,173.7000
11.21
0.01
1,295.6000
12.36
0.01
600.8000
5.71
0.01
8,105.2000
77.00
0.01
2,988.4000
28.21
0.01
540.8000
5.10
0.01
5,153.2000
48.44
0.01
628.0000
5.90
0.01
3,108.6000
29.16
0.01
7,741.7000
72.54
0.01
2,497.4000
23.30
0.01
600.8000
5.60
0.01
18,630.4000
173.26
0.01
1,500.0000
13.89
0.01
600.8000
5.56
0.01
2,534.4000
23.39
0.01
1,216.3000
11.21
0.01
107,611.7000
990.03
0.01
3,108.6000
28.57
0.01
1,602.4000
14.66
0.01
1,600.8000
14.62
0.01
12,124.0000
110.57
0.01
720.0000
6.56
0.01
302,084.9000
2,748.97
0.01
600.0000
5.45
0.01
4,755.9000
43.09
0.01
1,154.7000
10.45
0.01
2,507.8000
22.60
0.01
977,170.8000
8,794.54
0.01
7,357.5000
66.14
0.01
1,200.0000
10.75
0.01
600.8000
5.37
0.01
1,295.6000
11.54
0.01
1,807.7000
16.09
0.01
70,282.2000
624.11
0.01
600.8000
5.33
0.01
2,507.8000
22.14
0.01
600.8000
5.29
0.01
258,947.8000
2,278.74
0.01
101,277.9000
889.22
0.01
1,312.7000
11.50
0.01
600.8000
5.26
0.01
534,493.0000
4,671.47
0.01
30,672.7000
266.85
0.01
600.8000
5.21
0.01
1,415.5000
12.27
0.01
2,507.8000
21.67
0.01
600.8000
5.18
0.01
582.0000
5.01
0.01
4,243.5000
36.49
0.01
3,929.9000
33.76
0.01
600.8000
5.14
0.01
1,250.0000
10.69
0.01
1,000.0000
8.51
0.01
54,150.1000
460.28
0.01
612.4000
5.20
0.01
589.7000
5.00
0.01
61,314.1000
519.33
0.01
3,422.7000
28.96
0.01
628.0000
5.30
0.01
914.9000
7.70
0.01
4,431.1000
37.22
0.01
2,042.8000
17.14
0.01
914.9000
7.67
0.01
914.9000
7.63
0.01
22,466.3000
187.14
0.01
3,514.9000
29.21
0.01
10,431.3000
86.58
0.01
628.0000
5.21
0.01
2,507.8000
20.76
0.01
914.9000
7.57
0.01
607.2000
5.01
0.01
1,787.6000
14.73
0.01
361,796.8000
2,977.59
0.01
60,758.0000
498.22
0.01
29,370.6000
240.55
0.01
10,839.0000
88.66
0.01
914.9000
7.46
0.01
628.0000
5.11
0.01
914.9000
7.43
0.01
1,611.3000
13.07
0.01
557,883.2000
4,518.85
0.01
3,126.8000
25.30
0.01
914.9000
7.39
0.01
620.3000
5.01
0.01
914.9000
7.36
0.01
27,877.6000
223.30
0.01
195,503.8000
1,564.03
0.01
7,258.8000
58.00
0.01
914.9000
7.28
0.01
84,833.6000
672.73
0.01
28,455.7000
225.37
0.01
2,507.8000
19.84
0.01
49,183.3000
388.55
0.01
31,880.4000
251.54
0.01
914.9000
7.18
0.01
914.9000
7.15
0.01
3,346.1000
26.10
0.01
914.9000
7.11
0.01
914.9000
7.08
0.01
2,507.8000
19.39
0.01
7,928.5000
61.05
0.01
104,131.0000
798.68
0.01
2,221.0000
17.01
0.01
28,455.7000
217.69
0.01
67,299.3000
514.17
0.01
914.9000
6.97
0.01
13,390.8000
101.77
0.01
5,724.6000
43.45
0.01
14,507.5000
109.97
0.01
3,352.6000
25.38
0.01
2,358.3000
17.83
0.01
107,708.9000
813.20
0.01
2,507.8000
18.91
0.01
25,986.5000
195.42
0.01
914.9000
6.87
0.01
826,890.0000
6,201.68
0.01
66,844.9000
500.00
0.01
74,542.9000
556.84
0.01
500.2000
3.73
0.01
914.9000
6.80
0.01
1,347.7000
10.00
0.01
46,617.5000
344.97
0.01
1,591.9000
11.76
0.01
239,524.4000
1,765.29
0.01
3,422.7000
25.19
0.01
5,000.0000
36.75
0.01
6,232.6000
45.75
0.01
914.9000
6.70
0.01
2,000.0000
14.62
0.01
2,138.3000
15.61
0.01
754.4000
5.50
0.01
914.9000
6.66
0.01
914.9000
6.62
0.01
15,215.1000
109.70
0.01
263,403.3000
1,896.50
0.01
2,507.8000
18.01
0.01
914.9000
6.56
0.01
28,455.7000
203.74
0.01
1,200.0000
8.58
0.01
914.9000
6.52
0.01
62,490.8000
443.68
0.01
2,089.6000
14.82
0.01
1,625.9000
11.46
0.01
914.9000
6.41
0.01
272,523.2000
1,907.66
0.01
1,502.2000
10.50
0.01
3,462.8000
24.17
0.01
31,376.6000
218.38
0.01
914.9000
6.35
0.01
28,455.7000
196.91
0.01
10,016.2000
69.11
0.01
5,358.6000
36.92
0.01
19,296.0000
132.37
0.01
730.0000
5.00
0.01
914.9000
6.24
0.01
12,546.5000
85.32
0.01
914.9000
6.21
0.01
2,484.4000
16.84
0.01
13,429.3000
90.92
0.01
24,822.4000
167.80
0.01
914.9000
6.18
0.01
914.9000
6.14
0.01
43,861.6000
293.87
0.01
29,277.8000
195.87
0.01
19,900.1000
132.93
0.01
914.9000
6.10
0.01
3,003.0000
20.00
0.01
920.0000
6.12
0.01
914.9000
6.07
0.01
335,802.9000
2,216.30
0.01
1,864.9000
12.23
0.01
47,863.4000
313.51
0.01
3,454.0000
22.52
0.01
123,420.9000
802.24
0.01
1,613.8000
10.47
0.01
77,056.6000
499.33
0.01
28,455.7000
184.11
0.01
907.7000
5.86
0.01
87,317.4000
563.20
0.01
88,228.0000
568.19
0.01
4,555.7000
29.29
0.01
907.7000
5.83
0.01
914.9000
5.86
0.01
111,738.0000
715.12
0.01
576,722.4000
3,685.26
0.01
907.7000
5.79
0.01
1,914.9000
12.20
0.01
1,913.1000
12.17
0.01
23,287.5000
147.88
0.01
907.7000
5.75
0.01
914.9000
5.79
0.01
907.7000
5.74
0.01
403,007.6000
2,538.95
0.01
914.9000
5.75
0.01
1,913.1000
12.01
0.01
30,363.4000
190.07
0.01
914.9000
5.72
0.01
907.7000
5.66
0.01
1,996.6000
12.44
0.01
4,964.0000
30.88
0.01
1,000.0000
6.21
0.01
50,767.7000
314.76
0.01
1,822.6000
11.26
0.01
30,148.0000
186.01
0.01
2,907.7000
17.91
0.01
5,409.7000
33.27
0.01
1,822.6000
11.19
0.01
1,913.1000
11.71
0.01
44,659.8000
272.42
0.01
8,587.7000
52.21
0.01
825.0000
5.01
0.01
1,822.6000
11.04
0.01
28,455.7000
172.16
0.01
3,282.3000
19.83
0.01
4,359.7000
26.29
0.01
907.7000
5.46
0.01
232,567.5000
1,395.41
0.01
914.9000
5.48
0.01
907.7000
5.43
0.01
378,829.9000
2,261.61
0.01
34,575.1000
206.07
0.01
914.9000
5.44
0.01
907.7000
5.39
0.01
1,907.7000
11.29
0.01
914.9000
5.41
0.01
3,768.6000
22.23
0.01
6,596.1000
38.85
0.01
1,913.1000
11.25
0.01
914.9000
5.37
0.01
907.7000
5.32
0.01
29,455.7000
172.32
0.01
1,822.6000
10.64
0.01
1,907.7000
11.10
0.01
28,540.5000
165.53
0.01
3,286.6000
19.03
0.01
1,907.7000
11.03
0.01
1,390.6000
8.02
0.01
1,822.6000
10.50
0.01
1,003,010.5000
5,767.31
0.01
1,887.7000
10.84
0.01
2,000.0000
11.46
0.01
2,828.0000
16.18
0.01
1,000.0000
5.71
0.01
2,836.2000
16.17
0.01
1,000.0000
5.69
0.01
2,822.6000
16.03
0.01
29,363.4000
166.20
0.01
914.9000
5.17
0.01
2,913.1000
16.43
0.01
888.1000
5.00
0.01
1,907.7000
10.72
0.01
1,914.9000
10.74
0.01
4,922.7000
27.57
0.01
1,914.9000
10.67
0.01
1,005.4000
5.59
0.01
4,735.0000
26.28
0.01
1,000.0000
5.54
0.01
914.9000
5.06
0.01
1,000.0000
5.51
0.01
9,098.0000
50.04
0.01
30,738.4000
168.45
0.01
1,000.0000
5.47
0.01
1,000.0000
5.46
0.01
2,390.6000
13.00
0.01
212,000.0000
1,146.92
0.01
145,249.3000
784.35
0.01
47,726.6000
256.29
0.01
35,888.7000
192.00
0.01
2,741.5000
14.64
0.01
23,054.2000
122.65
0.01
1,000.0000
5.31
0.01
2,079.0000
11.02
0.01
14,188.5000
75.06
0.01
2,000.0000
10.56
0.01
1,535.6000
8.09
0.01
315,025.7000
1,653.88
0.01
2,005.4000
10.51
0.01
1,535.6000
8.02
0.01
1,000.0000
5.21
0.01
2,118.6000
11.02
0.01
2,000.0000
10.38
0.01
23,222.0000
120.29
0.01
1,535.6000
7.94
0.01
1,005.4000
5.19
0.01
1,000.0000
5.15
0.01
4,535.6000
23.22
0.01
1,390.6000
7.11
0.01
2,159.8000
11.01
0.01
1,000.0000
5.09
0.01
1,005.4000
5.11
0.01
1,535.6000
7.79
0.01
1,000.0000
5.06
0.01
4,570.9000
23.08
0.01
1,000.0000
5.04
0.01
1,000.0000
5.03
0.01
64,923.8000
325.92
0.01
31,183.6000
155.92
0.00
6,888.0000
34.30
0.00
3,772.1000
18.75
0.00
1,050.0000
5.21
0.00
1,248.8000
6.18
0.00
1,535.6000
7.56
0.00
18,929.0000
92.75
0.00
1,535.6000
7.48
0.00
1,535.6000
7.40
0.00
925,857.1000
4,444.11
0.00
19,267.8000
92.29
0.00
1,390.6000
6.65
0.00
1,535.6000
7.32
0.00
1,054.8000
5.01
0.00
1,535.6000
7.25
0.00
17,378.1000
81.68
0.00
1,535.6000
7.17
0.00
1,211.4000
5.61
0.00
131,613.6000
608.05
0.00
2,391.3000
11.00
0.00
1,535.6000
7.02
0.00
1,379.6000
6.28
0.00
5,906.4000
26.76
0.00
2,679.7000
12.11
0.00
62,306.3000
281.00
0.00
171,766.8000
772.95
0.00
3,027.2000
13.56
0.00
1,535.6000
6.86
0.00
2,773.4000
12.34
0.00
59,606.1000
264.65
0.00
1,535.6000
6.79
0.00
177,782.6000
782.24
0.00
42,035.6000
183.70
0.00
16,526.5000
71.89
0.00
1,535.6000
6.63
0.00
129,617.4000
557.35
0.00
1,223.7000
5.25
0.00
1,535.6000
6.56
0.00
41,891.4000
178.04
0.00
1,535.6000
6.48
0.00
1,390.7000
5.85
0.00
31,894.6000
133.96
0.00
62,912.3000
263.60
0.00
1,535.6000
6.40
0.00
115,560.7000
480.73
0.00
40,500.0000
167.67
0.00
8,898.3000
36.75
0.00
173,428.6000
714.53
0.00
71,515.5000
293.21
0.00
40,500.0000
165.65
0.00
183,418.7000
746.51
0.00
1,118,719.2000
4,542.00
0.00
40,500.0000
164.03
0.00
61,352.0000
247.25
0.00
75,256.2000
302.53
0.00
128,430.3000
515.01
0.00
137,519.6000
550.08
0.00
1,194,443.6000
4,765.83
0.00
288,860.5000
1,149.66
0.00
436,403.6000
1,732.52
0.00
457,275.0000
1,810.81
0.00
1,102,798.5000
4,356.05
0.00
1,120,044.4000
4,412.97
0.00
594,273.8000
2,335.50
0.00
0.00
501,003.8000
1,963.93
0.00
1,065,219.3000
4,165.01
0.00
907,146.1000
3,537.87
0.00
562,094.9000
2,186.55
0.00
835,866.3000
3,243.16
0.00
343,860.3000
1,330.74
0.00
297,340.5000
1,147.73
0.00
337,122.4000
1,297.92
0.00
126,343.4000
485.16
0.00
126,343.4000
483.90
0.00
115,534.3000
441.34
0.00
127,655.8000
486.37
0.00
329,466.4000
1,251.97
0.00
126,343.4000
478.84
0.00
127,794.1000
483.06
0.00
124,431.4000
469.11
0.00
126,343.4000
475.05
0.00
279,943.3000
1,049.79
0.00
126,343.4000
472.52
0.00
129,503.9000
483.05
0.00
211,736.5000
787.66
0.00
44,794.7000
166.19
0.00
94,554.0000
349.85
0.00
40,500.0000
149.04
0.00
42,035.6000
154.27
0.00
51,946.2000
190.12
0.00
40,500.0000
147.83
0.00
42,009.4000
152.91
0.00
40,500.0000
147.02
0.00
42,035.6000
152.17
0.00
50,610.9000
182.71
0.00
50,543.7000
181.96
0.00
1,535.6000
5.48
0.00
56,087.5000
199.67
0.00
71,573.3000
253.37
0.00
5,000.0000
17.65
0.00
62,035.6000
218.37
0.00
47,622.6000
167.16
0.00
204,333.3000
715.17
0.00
14,367.8000
50.00
0.00
1,535.6000
5.33
0.00
217,956.6000
754.13
0.00
2,873.7000
9.86
0.00
1,535.6000
5.25
0.00
1,466.3000
5.00
0.00
2,950.0000
10.03
0.00
14,749.2000
50.00
0.00
1,535.6000
5.17
0.00
40,500.0000
135.27
0.00
72,180.0000
240.36
0.00
1,535.6000
5.10
0.00
16,619.2000
55.01
0.00
13,636.3000
45.00
0.00
3,623.9000
11.89
0.00
15,479.8000
50.00
0.00
101,285.6000
325.13
0.00
3,200.0000
10.11
0.00
15,873.0000
50.00
0.00
9,230.7000
28.71
0.00
970,323.2000
3,008.00
0.00
16,286.6000
50.00
0.00
254,751.5000
776.99
0.00
1,661.2000
5.00
0.00
349,322.6000
1,047.97
0.00
34,013.6000
100.00
0.00
4,219.7000
12.36
0.00
3,424.6000
10.00
0.00
3,888.6000
11.28
0.00
1,742.2000
5.00
0.00
308,000.0000
874.72
0.00
3,571.4000
10.07
0.00
1,779.4000
5.00
0.00
10,000.0000
28.00
0.00
36,377.2000
100.04
0.00
18,726.6000
50.00
0.00
1,578,947.3000
4,200.00
0.00
149,042.3000
389.00
0.00
4,313.7000
11.00
0.00
1,992.0000
5.04
0.00
183,200.0000
458.00
0.00
2,056.4000
5.10
0.00
2,074.7000
5.00
0.00
6,745.9000
15.52
0.00
68,570.1000
152.23
0.00
302,262.5000
668.00
0.00
4,545.4000
10.00
0.00
10,000.0000
21.60
0.00
47,169.8000
100.00
0.00
134,747.6000
282.97
0.00
5,000.0000
10.40
0.00
2,487.6000
5.07
0.00
2,514.6000
5.10
0.00
12,000.0000
24.24
0.00
4,617,553.0000
9,281.28
0.00
385,364.5000
770.73
0.00
22,687.9000
45.15
0.00
2,525.3000
5.00
0.00
350,527.2000
666.00
0.00
43,315.5000
81.00
0.00
793,323.9000
1,467.65
0.00
6,867.4000
12.50
0.00
54,881.0000
98.79
0.00
6,000.0000
10.20
0.00
24,242.4000
40.00
0.00
310,559.0000
500.00
0.00
315,762.9000
505.22
0.00
314,465.4000
500.00
0.00
103,161.6000
161.96
0.00
20,000.0000
31.00
0.00
30,798.2000
43.12
0.00
7,300.0000
10.07
0.00
4,143.2000
5.68
0.00
29,411.7000
40.00
0.00
7,462.6000
10.00
Recent Trades
Price
Size
Time
0.0039
25,379.1000
17:07:48
0.0039
17,798.8000
17:07:48
0.0039
30,787.7000
17:07:48
0.0039
162,555.6000
17:07:48
0.0039
1,440.3000
17:07:48
0.0039
1,440.3000
17:07:48
0.0039
137,203.2000
17:07:48
0.0039
80,378.7000
17:07:48
0.0039
1,440.3000
17:07:48
0.0039
2,290.1000
17:07:49
0.0039
30,475.1000
17:08:06
0.0039
2,544.5000
17:08:37
0.0039
2,791.9000
17:09:29
0.0039
2,538.1000
17:10:00
0.0039
2,035.6000
17:10:31
0.0039
362.8000
17:11:36
0.0039
1,927.9000
17:11:36
0.0039
2,035.6000
17:12:06
0.0039
2,799.0000
17:12:38
0.0039
2,290.1000
17:13:09
0.0039
2,035.6000
17:15:33
0.0039
2,544.5000
17:16:40
0.0039
2,035.6000
17:17:11
0.0039
2,799.0000
17:19:01
0.0039
2,544.5000
17:20:04
0.0039
2,799.0000
17:20:40
0.0039
2,284.3000
17:24:06
0.0039
1,432.2000
17:29:10
0.0039
1,432.2000
17:29:10
0.0039
137,203.2000
17:29:10
0.0039
1,415.7000
17:29:10
0.0039
28,277.9000
17:29:10
0.0039
102,138.9000
17:29:10
0.0039
57,096.7000
17:29:10
0.0039
33,319.1000
17:29:10
0.0039
101,910.8000
17:29:10
0.0039
1,432.2000
17:29:10
0.0039
2,791.9000
17:30:28
0.0039
2,030.5000
17:32:45
0.0039
1,712.5000
17:34:41
0.0039
2,284.3000
17:34:41
0.0039
2,284.3000
17:35:36
0.0039
1,315.7000
17:36:45
0.0039
2,784.8000
17:36:55
0.0039
1,824.0000
17:38:45
0.0039
2,538.1000
17:40:06
0.0039
2,791.9000
17:41:35
0.0039
2,030.5000
17:43:07
0.0039
2,791.9000
17:43:54
0.0039
15,622.2000
17:44:28
0.0039
2,791.9000
17:44:55
0.0039
2,784.8000
17:46:23
0.0039
3,330.0000
17:46:39
0.0039
2,025.3000
17:47:04
0.0039
2,531.6000
17:47:54
0.0039
5,578.1000
17:48:00
0.0039
1,884.5000
17:48:16
0.0039
4,077.3000
17:48:16
0.0039
2,284.3000
17:48:45
0.0039
2,538.1000
17:49:38
0.0039
2,284.3000
17:50:12
0.0039
2,718.3000
17:50:52
0.0039
2,284.3000
17:51:00
0.0039
2,030.5000
17:51:58
0.0039
2,791.9000
17:52:50
0.0039
2,284.3000
17:53:42
0.0039
2,531.6000
17:54:33
0.0039
2,538.1000
17:55:13
0.0039
1,999.1000
17:55:47
0.0039
31.4000
17:55:47
0.0039
2,030.5000
17:56:26
0.0039
1,436.2000
17:57:02
0.0039
1,355.7000
17:57:02
0.0039
2,791.9000
17:57:47
0.0039
2,284.3000
17:59:16
0.0039
8,560.6000
17:59:39
0.0039
8,333.0000
17:59:39
0.0039
3,106.4000
17:59:39
0.0039
2,030.5000
17:59:48
0.0039
2,030.5000
18:00:29
0.0039
2,284.3000
18:01:18
0.0039
2,290.1000
18:01:49
0.0039
40,141.3000
18:02:47
0.0039
155,591.7000
18:02:47
0.0039
5,089.0000
18:02:47
0.0039
2,799.0000
18:13:17
0.0039
2,538.1000
18:13:56
0.0039
2,791.9000
18:15:15
0.0039
2,030.5000
18:16:43
0.0039
2,030.5000
18:18:10
0.0039
2,035.6000
18:19:50
0.0039
2,798.9000
18:20:59
0.0039
2,030.5000
18:21:15
0.0039
2,544.5000
18:22:15
0.0039
2,791.9000
18:23:39
0.0039
2,544.5000
18:25:14
0.0039
2,791.9000
18:25:46
0.0039
2,791.9000
18:26:17
0.0039
2,799.0000
18:26:49
0.0039
2,040.8000
18:28:05