Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.89
Open 7.77600000
Low 7.69400000
High 7.89900000
Vol 2,089,284
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.58
2.4600
21.10
8.58
1.0000
8.58
8.58
4.6900
40.23
8.57
10.4400
89.48
8.57
16.9200
145.00
8.57
6.0800
52.10
8.57
4.8300
41.38
8.57
2.9000
24.84
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
15.5500
133.11
8.56
17.8600
152.86
8.56
1.7600
15.06
8.56
36.7600
314.56
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
6.8500
58.58
8.55
38,232.0400
326,883.94
8.55
186.0700
1,590.71
8.55
4.3300
37.01
8.54
16.5900
141.74
8.54
156.6100
1,337.61
8.54
4,149.8300
35,439.55
8.54
24.1700
206.29
8.53
13.7700
117.50
8.53
12.2100
104.18
8.53
4.4200
37.71
8.53
697.1300
5,946.52
8.53
0.5900
5.03
8.53
14.8500
126.61
8.52
3,332.3900
28,401.96
8.52
12.8600
109.59
8.52
137.4700
1,171.38
8.52
413.7800
3,525.41
8.52
3.4700
29.56
8.52
15.8800
135.27
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
53.2100
452.82
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
53,094.4900
451,303.17
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.6500
5.52
8.50
26.5900
225.88
8.49
5.9700
50.71
8.49
1.1300
9.60
8.49
3.6600
31.08
8.49
37.4400
317.87
8.49
1.7700
15.03
8.49
298.4200
2,532.99
8.49
9.4200
79.94
8.48
8.3200
70.59
8.48
157.3200
1,334.39
8.48
21.1200
179.10
8.48
9.2700
78.60
8.48
36.0500
305.60
8.48
5.9600
50.52
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
5.4800
46.41
8.47
2.6500
22.44
8.47
48.5700
411.24
8.47
7.8700
66.63
8.46
1.5000
12.69
8.46
34.2500
289.76
8.46
1.1800
9.98
8.46
9.8300
83.11
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
2,119.5900
17,910.54
8.45
93.0800
786.34
8.45
1.5200
12.84
8.45
0.6100
5.15
8.44
9.0900
76.76
8.44
43.8000
369.67
8.44
1.0000
8.44
8.43
4.1100
34.66
8.43
24.8100
209.20
8.43
7.7900
65.67
8.43
11.3700
95.83
8.43
19.9800
168.37
8.43
2.7000
22.75
8.43
70.9000
597.33
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
56.3700
474.75
8.42
29.5700
248.98
8.42
14.2400
119.89
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
3.6600
30.80
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
3.2900
27.67
8.41
3.6400
30.61
8.41
6.2600
52.64
8.41
301.6400
2,536.19
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
6,587.6700
55,336.43
8.40
2.6200
22.01
8.40
58.8500
494.22
8.40
11.0000
92.37
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
57.9500
486.20
8.39
3.6600
30.70
8.39
10.0800
84.54
8.39
10.0800
84.53
8.39
4.3100
36.14
8.38
60.4500
506.81
8.38
2.6500
22.21
8.38
168.2400
1,409.85
8.38
0.6700
5.61
8.38
23.6600
198.18
8.38
9.7800
81.91
8.37
3.6600
30.65
8.37
13.4200
112.33
8.37
23.1000
193.32
8.37
0.6200
5.19
8.37
2.0000
16.73
8.37
165.5800
1,385.08
8.36
0.7900
6.61
8.36
3.6600
30.60
8.36
0.6700
5.60
8.36
306.6300
2,563.43
8.36
50.8600
425.14
8.36
0.7000
5.85
8.36
21.7600
181.80
8.35
0.8100
6.77
8.35
2.6500
22.14
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
1,427.7800
11,921.96
8.35
4.8300
40.33
8.35
1.5800
13.19
8.35
3.1100
25.96
8.35
7.9700
66.51
8.34
16.1000
134.34
8.34
31.7500
264.86
8.34
7.2100
60.14
8.34
15.5600
129.77
8.34
0.6500
5.42
8.34
2.1600
18.01
8.34
5.6900
47.43
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
18.4700
153.86
8.33
4.4900
37.39
8.33
1.4300
11.91
8.32
2.6500
22.06
8.32
26.7600
222.64
8.32
10.5200
87.52
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
6.7500
56.12
8.31
6.6600
55.36
8.31
0.7500
6.23
8.31
117.1200
973.27
8.31
10.8100
89.82
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
3.1100
25.82
8.30
1,076.5000
8,934.95
8.30
1.2900
10.70
8.30
6.0800
50.45
8.30
11.9200
98.89
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
5.6100
46.52
8.29
8.6900
72.04
8.29
1.6900
14.01
8.29
15.7100
130.20
8.29
20.6500
171.13
8.29
21.1100
174.92
8.29
21.7600
180.28
8.28
3.6600
30.32
8.28
17.9600
148.76
8.28
1.2600
10.44
8.28
1.9000
15.73
8.28
8,131.9900
67,332.88
8.28
0.6400
5.30
8.28
18.0800
149.65
8.28
0.6400
5.30
8.27
600.0000
4,964.40
8.27
2.9300
24.24
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
6.6900
55.33
8.27
1.0400
8.60
8.27
2.6500
21.90
8.27
4.0700
33.64
8.26
0.6500
5.37
8.26
5.4200
44.77
8.26
7.1500
59.04
8.26
0.8100
6.69
8.26
0.8200
6.77
8.26
0.6900
5.70
8.25
6.0800
50.17
8.25
243.8100
2,011.43
8.25
4.9200
40.59
8.25
11.3700
93.78
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
14.5000
119.55
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
40.5200
333.88
8.24
1.2600
10.38
8.24
2.6500
21.83
8.24
8.1200
66.88
8.24
1.9200
15.81
8.23
100.7500
829.47
8.23
154.8300
1,274.56
8.23
19.2400
158.35
8.23
1.2700
10.45
8.22
7.6400
62.83
8.22
10.8300
89.03
8.22
48.7900
401.05
8.22
6.2700
51.51
8.22
21.7600
178.76
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
1.3100
10.76
8.21
1.3100
10.76
8.21
54.3800
446.46
8.21
0.6900
5.66
8.21
23.4600
192.56
8.21
4.6100
37.83
8.21
8.4900
69.67
8.20
9.7600
80.07
8.20
560.9000
4,599.38
8.20
3.1500
25.82
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
1.4400
11.80
8.19
20.0800
164.46
8.19
156.6100
1,282.48
8.19
1.8100
14.82
8.19
3.3900
27.75
8.19
26.4000
216.08
8.18
4.3000
35.19
8.18
0.6500
5.32
8.18
86.2600
705.61
8.17
4.1600
34.00
8.17
1.1600
9.48
8.17
24.4700
199.94
8.17
3.7800
30.88
8.17
4.6900
38.31
8.17
3.8400
31.36
8.17
4.1900
34.22
8.17
1,123.2900
9,171.66
8.16
19.8300
161.89
8.16
6.3700
52.00
8.16
1.4200
11.59
8.16
142.9700
1,166.64
8.16
14.4200
117.64
8.16
1.2800
10.44
8.16
0.6500
5.30
8.16
2.1100
17.21
8.15
10.7200
87.41
8.15
1.8000
14.68
8.15
6.1600
50.21
8.15
3,594.7100
29,296.89
8.15
6.8200
55.58
8.15
1.2800
10.43
8.15
1.2800
10.43
8.15
21.7600
177.24
8.14
99.3400
809.02
8.14
16.0400
130.61
8.14
130.1100
1,059.36
8.14
7.7400
63.00
8.14
4.0000
32.56
8.14
1.4900
12.13
8.14
14.8200
120.59
8.14
4.8300
39.30
8.14
6.5600
53.37
8.13
8.9400
72.71
8.13
14.6400
119.05
8.13
6.8300
55.53
8.13
171.8100
1,396.82
8.13
0.8200
6.67
8.13
4.3200
35.11
8.13
1.2900
10.48
8.13
201.0300
1,633.57
8.13
12.8600
104.49
8.12
60.0000
487.44
8.12
4.6100
37.45
8.12
5.2300
42.48
8.12
526.4500
4,274.77
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
2.5900
21.02
8.11
645.7700
5,237.84
8.11
97.3200
789.27
8.11
189.9300
1,540.14
8.11
20.5500
166.56
8.10
30.8600
250.09
8.10
3.6600
29.65
8.10
22.4400
181.79
8.10
1,560.5900
12,640.78
8.10
12.3500
100.02
8.10
29.3500
237.62
8.09
1.5600
12.63
8.09
4.6700
37.79
8.09
143.0700
1,157.72
8.09
17.4100
140.85
8.09
7.8200
63.26
8.09
1.9700
15.93
8.09
2.4300
19.65
8.09
402.5500
3,255.02
8.09
5.4200
43.82
8.08
1.1100
8.97
8.08
2.2600
18.27
8.08
4.6100
37.25
8.08
143.5500
1,159.88
8.08
19.6100
158.43
8.08
7.5000
60.59
8.08
8.6100
69.54
8.08
12.6000
101.76
8.08
49.6300
400.76
8.07
8.4400
68.14
8.07
2.0000
16.14
8.07
156.6100
1,264.00
8.07
367.8900
2,968.87
8.07
7.0000
56.48
8.07
13.5800
109.55
8.07
5.5700
44.93
8.07
75.2200
606.65
8.06
3.9700
32.01
8.06
23.7600
191.58
8.06
0.8100
6.53
8.06
8.2600
66.58
8.06
146.9700
1,184.58
8.06
11.0000
88.65
8.06
3.0600
24.65
8.05
1.3800
11.11
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
110.4500
889.12
8.05
57.7700
464.99
8.05
2.4600
19.80
8.05
38.0000
305.75
8.05
1.5000
12.07
8.04
0.8400
6.76
8.04
15.5800
125.31
8.04
25.2000
202.66
8.04
10.0000
80.41
8.04
40.1300
322.65
8.04
12.6100
101.37
8.04
0.7500
6.03
8.04
8.8500
71.12
8.04
43.5000
349.52
8.03
6.9300
55.67
8.03
2.5200
20.24
8.03
24.6900
198.26
8.03
7.0000
56.20
8.03
1.3100
10.52
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
3.6600
29.37
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
75.4000
604.71
8.02
7.6900
61.67
8.02
4.3400
34.79
8.02
1.9600
15.71
8.02
0.7000
5.61
8.01
19.0500
152.67
8.01
159.8000
1,280.48
8.01
12.4600
99.83
8.01
3.2600
26.12
8.01
36.1700
289.72
8.01
7.0000
56.06
8.01
0.7300
5.85
8.01
18.6300
149.15
8.01
22.5800
180.75
8.00
19.2300
153.92
8.00
481.6900
3,854.48
8.00
4,982.6100
39,860.88
8.00
11.4000
91.19
8.00
218.4500
1,747.16
8.00
7.1900
57.50
8.00
9.3400
74.68
8.00
3.8400
30.70
7.99
6.1000
48.76
7.99
71.4400
570.95
7.99
1.7800
14.22
7.99
853.3900
6,818.59
7.99
7.9400
63.43
7.99
235.8700
1,883.89
7.99
1.5000
11.98
7.99
181.1200
1,446.24
7.98
41.9700
335.00
7.98
131.5600
1,049.98
7.98
1,076.0000
8,586.48
7.98
11.7300
93.59
7.98
64.3600
513.46
7.98
3.6100
28.80
7.98
2.0500
16.35
7.98
2.2600
18.02
7.97
1.6100
12.84
7.97
38.7300
308.76
7.97
11.8400
94.38
7.97
32.3100
257.51
7.97
21.7900
173.64
7.97
419.7000
3,344.17
7.97
13.7900
109.86
7.97
14.2400
113.44
7.97
13.5600
108.01
7.96
2.0300
16.17
7.96
4.4000
35.04
7.96
175.8800
1,400.36
7.96
221.8100
1,765.83
7.96
10,217.9900
81,335.20
7.96
1,023.4100
8,145.32
7.96
1.2900
10.27
7.96
13.5200
107.58
7.96
6.7200
53.46
7.96
1,024.8200
8,152.44
7.95
164.1800
1,305.89
7.95
10.6900
85.02
7.95
27.5500
219.08
7.95
1.7800
14.15
7.95
103.1700
820.20
7.95
15.5400
123.53
7.95
62.6500
497.94
7.95
71.9700
571.95
7.95
1,327.9100
10,551.57
7.95
353.4900
2,808.48
7.94
91.8800
729.89
7.94
0.6500
5.16
7.94
1.2900
10.25
7.94
14.9500
118.72
7.94
322.4800
2,560.49
7.94
515.4200
4,091.92
7.94
33.2000
263.54
7.94
1,095.9600
8,698.63
7.94
637.5800
5,059.83
7.94
253.1800
2,008.98
7.93
46.3400
367.66
7.93
2.2600
17.93
7.93
18.1400
143.89
7.93
1.3000
10.31
7.93
13,345.3000
105,828.23
7.93
1,150.7600
9,124.38
7.93
1,028.2300
8,151.81
7.93
2.1500
17.04
7.93
77.7800
616.48
7.93
770.7700
6,108.35
7.92
340.5500
2,698.52
7.92
695.1600
5,507.75
7.92
803.0500
6,361.76
7.92
1,315.2700
10,418.25
7.92
1,039.7800
8,235.06
7.92
1,112.4700
8,809.65
7.92
177.0000
1,401.49
7.92
61.4500
486.50
7.92
731.9400
5,794.04
7.92
1,074.7600
8,506.73
7.91
65.7500
520.35
7.91
102.6200
812.03
7.91
67.9600
537.70
7.91
83.0100
656.69
7.91
1,101.5600
8,713.34
7.91
1,256.4200
9,937.03
7.91
460.2000
3,639.26
7.91
82.1700
649.72
7.91
1,101.0500
8,704.90
7.91
1,046.8200
8,275.11
7.90
548.9300
4,338.74
7.90
498.5300
3,939.88
7.90
1,215.7600
9,606.94
7.90
1,585.1000
12,523.88
7.90
1,446.5400
11,427.67
7.90
2,273.3500
17,957.19
7.90
2,384.1200
18,829.78
7.90
1,532.8700
12,105.07
7.90
1,341.6700
10,593.83
7.90
1,019.9600
8,052.58
7.89
1,434.3700
11,322.92
7.89
1,443.1000
11,390.39
7.89
1,071.5700
8,456.83
7.89
602.9600
4,757.96
7.89
166.3000
1,312.11
7.89
7.89
837.1200
6,604.04
7.89
651.8900
5,142.11
7.89
593.1400
4,678.10
7.89
925.1700
7,295.89
7.89
688.8100
5,431.27
7.88
1,555.3300
12,262.22
7.88
1,679.1500
13,236.74
7.88
2,738.6600
21,586.12
7.88
1,398.1700
11,018.98
7.88
1,017.1800
8,015.38
7.88
272.3100
2,145.53
7.88
160.7900
1,266.70
7.88
997.1200
7,854.31
7.88
577.4300
4,547.84
7.88
1,122.3800
8,838.74
7.87
695.9200
5,479.67
7.87
213.3300
1,679.55
7.87
82.8100
651.88
7.87
83.1500
654.47
7.87
968.6500
7,623.28
7.87
607.0400
4,776.80
7.87
1,844.5400
14,512.84
7.87
73.9000
581.37
7.87
78.1500
614.73
7.87
277.4500
2,182.14
7.86
568.9800
4,474.46
7.86
62.5900
492.15
7.86
1,080.1200
8,491.90
7.86
59.7900
470.01
7.86
192.3000
1,511.48
7.86
1,109.9100
8,722.78
7.86
568.7300
4,469.08
7.86
385.9900
3,032.72
7.86
1,210.1800
9,507.17
7.86
60.7600
477.27
7.85
59.8000
469.67
7.85
288.6500
2,266.77
7.85
191.0000
1,499.73
7.85
2.9500
23.16
7.85
693.3900
5,443.11
7.85
566.2800
4,444.73
7.85
498.3900
3,911.36
7.85
2.2600
17.73
7.85
1,467.6600
11,515.26
7.85
15.1000
118.46
7.84
628.3100
4,928.46
7.84
133.4000
1,046.26
7.84
5.6100
43.99
7.84
1.3000
10.19
7.84
509.3500
3,993.30
7.84
166.2700
1,303.39
7.84
263.1100
2,062.26
7.84
1.3000
10.19
7.84
1,173.0200
9,191.78
7.84
132.7500
1,040.10
7.83
5.1000
39.95
7.83
640.0800
5,013.75
7.83
2.6900
21.07
7.83
133.4000
1,044.66
7.83
22.4100
175.47
7.83
63.0900
493.93
7.83
572.6600
4,482.78
7.83
2.2600
17.69
7.83
0.6500
5.09
7.83
1.3000
10.17
7.82
2.6500
20.73
7.82
2.2600
17.68
7.82
335.5800
2,624.91
7.82
303.5000
2,373.67
7.82
85.6300
669.63
7.82
2.2600
17.67
7.82
41.9800
328.20
7.82
326.6000
2,553.03
7.82
8.4100
65.73
7.82
21.8100
170.45
7.81
8.0500
62.90
7.81
246.2900
1,924.26
7.81
613.3600
4,791.57
7.81
2.3600
18.43
7.81
15.7700
123.16
7.81
0.7300
5.70
7.81
53.3800
416.79
7.81
15.4200
120.38
7.81
111.4500
869.98
7.81
2.3100
18.03
7.80
2.6500
20.68
7.80
3.7300
29.11
7.80
8.9400
69.74
7.80
151.4200
1,181.08
7.80
147.8200
1,152.85
7.80
11.8400
92.32
7.80
267.0300
2,081.77
7.80
22.7200
177.10
7.79
4.2700
33.28
7.79
301.3200
2,348.19
7.79
5.7900
45.12
7.79
0.9600
7.48
7.79
5.2700
41.05
7.79
0.8500
6.62
7.79
578.2900
4,503.72
7.79
0.9600
7.48
7.79
5.3900
41.97
7.79
9.2300
71.86
7.78
4.2100
32.77
7.78
1.0300
8.02
7.78
87.1100
677.72
7.78
7.0400
54.76
7.78
172.9000
1,344.82
7.78
222.7000
1,731.94
7.78
7.0800
55.05
7.78
12.6100
98.04
7.77
0.7500
5.83
7.77
16.3700
127.21
7.77
165.0900
1,282.75
7.77
2.8200
21.91
7.77
0.9600
7.46
7.77
1.5200
11.80
7.76
35.0400
272.05
7.76
0.9600
7.45
7.76
29.2900
227.29
7.76
0.9600
7.45
7.76
4.7100
36.54
7.76
1.0300
7.99
7.76
583.7600
4,527.06
7.75
2.2200
17.21
7.75
2.0300
15.73
7.75
32.3000
250.33
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
6.3000
48.81
7.75
15.8900
123.08
7.75
0.7700
5.96
7.74
11.7300
90.84
7.74
20.0100
154.94
7.74
3.5200
27.25
7.74
1,286.6900
9,958.98
7.74
12.8000
99.06
7.74
1,003.6600
7,766.32
7.74
9.6800
74.89
7.74
5.2500
40.61
7.73
1.7800
13.77
7.73
65.5900
507.21
7.73
1.0400
8.04
7.73
1.1300
8.74
7.73
7.8500
60.68
7.73
2.3300
18.01
7.73
589.7200
4,557.36
7.73
1.2900
9.97
7.73
27.2700
210.66
7.72
979.2900
7,563.06
7.72
585.2200
4,519.07
7.72
12.7200
98.20
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
6.9200
53.40
7.72
0.6900
5.32
7.71
1.3300
10.26
7.71
203.6600
1,570.63
7.71
144.6000
1,114.87
7.71
0.7800
6.01
7.71
11.0400
85.09
7.71
211.3500
1,628.66
7.71
11.1600
85.99
7.70
0.6600
5.08
7.70
208.0600
1,602.48
7.70
0.7000
5.39
7.70
1,443.1200
11,112.02
7.70
504.3200
3,882.76
7.70
6.8100
52.40
7.69
11.4900
88.40
7.69
10.2300
78.70
7.69
588.7100
4,527.77
7.69
157.2800
1,209.48
7.69
205.1000
1,577.01
7.69
5.3300
40.98
7.69
3.6600
28.13
7.68
8.1100
62.30
7.68
15.4500
118.67
7.68
2,079.6700
15,971.87
7.68
654.1400
5,021.83
7.68
109.1800
837.96
7.67
0.8100
6.22
7.67
1.5500
11.89
7.67
4.1300
31.68
7.67
1.5400
11.81
7.67
11.3000
86.64
7.67
1.1100
8.51
7.66
218.1300
1,671.53
7.66
169.6700
1,299.67
7.66
12.3900
94.90
7.66
5.8800
45.03
7.66
3.9100
29.94
7.66
549.8300
4,208.95
7.65
9.7000
74.24
7.65
3.2500
24.87
7.65
50.9300
389.72
7.65
47.3300
362.07
7.65
0.6900
5.28
7.65
1.7800
13.61
7.65
34.9600
267.34
7.64
16.5400
126.40
7.64
0.7300
5.58
7.64
39.4200
301.17
7.64
27.5400
210.38
7.64
321.7300
2,457.37
7.64
993.2400
7,583.39
7.63
19.3500
147.72
7.63
1.0500
8.01
7.63
6.1800
47.16
7.63
84.7700
646.80
7.63
9.1000
69.42
7.63
1.2600
9.61
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
9.0500
69.01
7.62
1.3600
10.37
7.62
15.4500
117.78
7.62
10.0000
76.22
7.62
32.6200
248.56
7.62
17.9100
136.46
7.62
4.6100
35.12
7.62
859.9100
6,549.93
7.62
176.4000
1,343.46
7.62
4.2000
31.98
7.61
18.7400
142.69
7.61
11.5200
87.70
7.61
65.6800
499.96
7.61
6.5700
50.00
7.61
55.4900
422.28
7.61
1.8000
13.70
7.61
3.6600
27.85
7.61
2.7400
20.84
7.61
4.2600
32.40
7.61
8.0100
60.92
7.60
4.3800
33.31
7.60
159.2600
1,210.69
7.60
0.6900
5.24
7.60
8,745.6600
66,467.02
7.60
0.6600
5.01
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
4.8300
36.67
7.59
22.6300
171.78
7.59
0.7500
5.69
7.59
9.0400
68.59
7.59
2.8900
21.92
7.59
26.5800
201.61
7.58
2.1700
16.46
7.58
3.6600
27.75
7.58
1.4200
10.77
7.58
65.9600
499.98
7.58
2.4300
18.41
7.58
0.8100
6.14
7.58
71.9700
545.24
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
689.2500
5,217.62
7.57
212.1300
1,605.40
7.57
12.2100
92.38
7.57
15.4500
116.88
7.56
189.7800
1,435.12
7.56
152.0200
1,149.27
7.56
3.3000
24.94
7.56
93.2700
704.93
7.56
5.4700
41.34
7.56
176.0000
1,329.86
7.56
2.7000
20.40
7.55
3.3900
25.61
7.55
2.2400
16.92
7.55
6.9500
52.48
7.55
2,596.7300
19,605.31
7.55
0.6900
5.21
7.55
383.9800
2,897.13
7.54
2.6500
19.99
7.54
156.6100
1,181.31
7.54
15.4800
116.73
7.54
39.0800
294.66
7.54
17.3000
130.42
7.54
100.0000
753.70
7.54
1.3200
9.95
7.53
9.1300
68.79
7.53
0.7300
5.50
7.53
6.0800
45.79
7.53
978.4600
7,367.80
7.53
0.6900
5.20
7.53
4.8300
36.36
7.53
9.8900
74.42
7.52
2.4000
18.05
7.52
6.6800
50.23
7.52
48.1900
362.34
7.52
1.5800
11.88
7.52
4.8600
36.53
7.52
24.4100
183.44
7.51
1.4800
11.12
7.51
51.6100
387.69
7.51
1.5000
11.27
7.51
65.2200
489.80
7.51
1,003.6100
7,535.10
7.51
13.5900
102.01
7.50
5.1100
38.35
7.50
1.4000
10.50
7.50
1,679.9800
12,599.85
7.50
190.0000
1,424.81
7.50
2.7400
20.54
7.50
2.9200
21.89
7.49
27.1300
203.29
7.49
140.1400
1,049.93
7.49
10.6900
80.08
7.49
3.7900
28.39
7.49
1.3300
9.96
7.49
19.8500
148.62
7.49
3.3600
25.15
7.49
14.4400
108.08
7.48
157.4600
1,178.43
7.48
17.5600
131.40
7.48
2.0100
15.04
7.48
1.3300
9.95
7.48
94.4800
706.71
7.48
2.2600
16.90
7.48
312.2400
2,334.93
7.48
0.7800
5.83
7.48
1.7800
13.31
7.48
2.0000
14.95
7.47
29.9500
223.85
7.47
45.8100
342.29
7.47
15.9400
119.07
7.47
0.8000
5.98
7.47
0.7300
5.45
7.46
0.7000
5.22
7.46
4.8300
36.05
7.46
4.4600
33.28
7.46
3.0100
22.45
7.46
2,000.7300
14,921.44
7.46
3.4200
25.50
7.46
6.7000
49.95
7.45
5.3600
39.95
7.45
507.6000
3,782.64
7.45
11.8700
88.44
7.45
684.1400
5,096.84
7.45
5.8000
43.20
7.45
11.8400
88.18
7.45
24.0500
179.10
7.45
0.7500
5.58
7.45
71.7300
534.03
7.44
573.2000
4,266.90
7.44
1.4400
10.72
7.44
66.8300
497.22
7.44
10.1000
75.13
7.44
1.4500
10.79
7.44
1.0800
8.03
7.43
543.6000
4,038.95
7.43
18.2900
135.86
7.43
174.1700
1,293.39
7.42
140.9400
1,046.34
7.42
0.8500
6.31
7.42
124.9400
927.05
7.42
31.9200
236.81
7.42
6.0400
44.79
7.42
8.5800
63.62
7.41
0.7800
5.78
7.41
8.8200
65.37
7.41
25.1800
186.58
7.41
12.2300
90.59
7.41
2.2800
16.89
7.40
2.9900
22.13
7.40
27.7000
205.01
7.40
1,338.3500
9,903.79
7.40
23.0000
170.15
7.39
3.6100
26.69
7.39
15.3500
113.48
7.39
7.5900
56.11
7.39
4.5200
33.41
7.39
140.2200
1,036.23
7.39
15.2000
112.30
7.39
135.4000
999.93
7.38
70.2900
519.02
7.38
2,719.0000
20,074.38
7.38
152.2100
1,123.61
7.38
19.0500
140.61
7.38
31.6900
233.87
7.38
4.4800
33.05
7.38
67.7800
499.95
7.38
31.5600
232.76
7.37
6.8700
50.65
7.37
3.6600
26.97
7.37
18.7200
137.93
7.37
165.1800
1,216.88
7.37
308.6300
2,273.37
7.37
4.6100
33.95
7.36
4.2300
31.15
7.36
0.8500
6.26
7.36
70.1500
516.30
7.36
1,000.0000
7,358.00
7.35
2.1400
15.74
7.35
1.4700
10.81
7.35
163.1200
1,198.93
7.35
4.9800
36.60
7.34
1.9800
14.54
7.34
1.1000
8.08
7.34
106.1900
779.43
7.34
500.0000
3,669.50
7.34
3.6100
26.49
7.34
4.8300
35.43
7.33
3.4300
25.16
7.33
1.1100
8.14
7.33
19.4200
142.39
7.33
39.9200
292.61
7.33
40.9500
299.96
7.32
4.6100
33.76
7.32
51.1600
374.54
7.32
6.7000
49.04
7.32
1.4000
10.25
7.32
5.0000
36.58
7.32
4.3000
31.45
7.31
12.9700
94.84
7.31
1,115.8900
8,157.16
7.31
656.6100
4,798.51
7.31
1,545.6100
11,293.77
7.31
2.9300
21.41
7.31
24.2900
177.44
7.30
25.7700
188.22
7.30
60.5800
442.36
7.30
71.5400
522.31
7.30
1,903.4500
13,895.19
7.30
0.7300
5.33
7.29
223.6500
1,631.30
7.29
7.1800
52.36
7.29
19.0500
138.89
7.29
4.2800
31.20
7.29
17.2700
125.88
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
26.8300
195.43
7.28
5.0200
36.56
7.28
223.7300
1,629.20
7.28
4.6100
33.57
7.28
24.6400
179.38
7.28
1,005.4400
7,317.59
7.28
414.5800
3,016.90
7.28
0.7300
5.31
7.27
12.9700
94.34
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
184.1900
1,339.06
7.27
1.2600
9.16
7.27
8.4100
61.12
7.27
9.8000
71.22
7.27
4.1200
29.94
7.26
0.7500
5.45
7.26
2.3300
16.92
7.26
14.5400
105.59
7.26
2.6200
19.02
7.26
0.7800
5.66
7.26
8.5700
62.20
7.26
1.3300
9.65
7.26
1,276.0000
9,257.38
7.25
15.3900
111.64
7.25
5.6500
40.97
7.25
1,363.5300
9,885.59
7.25
32.5500
235.95
7.25
1,000.0000
7,248.00
7.25
26.1100
189.19
7.24
1.6500
11.95
7.24
13,316.5900
96,412.11
7.24
4.6100
33.37
7.24
2.6300
19.03
7.24
0.7500
5.43
7.24
143.0700
1,035.11
7.23
2.4000
17.36
7.23
1.5500
11.21
7.23
8.4400
61.02
7.23
14.6100
105.60
7.23
3.6100
26.09
7.23
2,108.6400
15,237.03
7.23
301.0000
2,174.73
7.22
0.7100
5.13
7.22
15.1500
109.38
7.22
1.7800
12.85
7.22
5.0700
36.60
7.22
0.8800
6.35
7.22
11.8400
85.44
7.22
306.0800
2,208.37
7.21
1.5000
10.82
7.21
28.6900
206.91
7.21
8.6700
62.52
7.21
1,009.8300
7,280.87
7.21
41.3800
298.31
7.21
1,000.0000
7,208.00
7.21
300.0000
2,161.50
7.20
4.0000
28.81
7.20
1.5900
11.45
7.20
1,175.4500
8,464.42
7.20
2,506.8800
18,049.54
7.20
1.1200
8.06
7.20
0.7800
5.61
7.20
5.8600
42.17
7.20
301.0200
2,165.84
7.19
2.3500
16.90
7.19
139.0600
999.98
7.19
282.9400
2,034.34

Recent Trades

Price
Size
Time
7.8920
0.6500
18:23:19
7.8920
8.0900
18:23:19
7.8920
0.6500
18:23:19
7.8920
25.3700
18:23:19
7.8920
0.6500
18:23:38
7.8920
0.6500
18:24:26
7.8920
19.2400
18:24:26
7.8910
0.6500
18:24:28
7.8910
0.7000
18:24:28
7.8910
45.6400
18:24:28
7.8910
0.6500
18:24:28
7.8900
0.9600
18:24:28
7.8900
0.6500
18:24:28
7.8900
0.7000
18:24:28
7.8900
10.3500
18:24:28
7.8900
514.5400
18:24:28
7.8900
0.6500
18:24:28
7.8890
0.6500
18:24:28
7.8890
0.7000
18:24:28
7.8890
0.6500
18:24:28
7.8890
0.6500
18:24:28
7.8880
0.9600
18:24:28
7.8880
0.6500
18:24:28
7.8880
0.7000
18:24:28
7.8880
0.6500
18:24:28
7.8870
39.9900
18:24:28
7.8870
0.6500
18:24:28
7.8870
0.9600
18:24:28
7.8870
0.6400
18:24:28
7.8870
0.7000
18:24:28
7.8870
0.9600
18:24:28
7.8870
0.7000
18:24:28
7.8870
82.3800
18:24:28
7.8870
0.7000
18:24:28
7.8870
106.4500
18:25:07
7.8870
58.5000
18:25:07
7.8870
0.6400
18:25:07
7.8880
103.4900
18:25:07
7.8880
58.5000
18:25:07
7.8880
0.6400
18:25:07
7.8880
0.9600
18:25:07
7.8880
0.6500
18:25:07
7.8880
0.6400
18:25:07
7.8880
44.4700
18:25:07
7.8880
39.9700
18:25:07
7.8880
81.6900
18:25:07
7.8880
108.3400
18:25:07
7.8890
2.1700
18:25:27
7.8890
125.2200
18:25:56
7.8890
0.6500
18:25:56
7.8890
0.7000
18:25:56
7.8890
0.6500
18:25:56
7.8900
0.9600
18:25:56
7.8900
0.6500
18:25:56
7.8900
0.7000
18:25:56
7.8900
0.2800
18:25:56
7.8900
0.3700
18:25:56
7.8910
36.1300
18:25:56
7.8910
37.9700
18:25:56
7.8910
0.8000
18:26:00
7.8910
1.2600
18:26:09
7.8900
3.5100
18:26:19
7.8900
142.4300
18:26:19
7.8900
0.6500
18:26:19
7.8900
0.6500
18:26:19
7.8890
0.6500
18:26:19
7.8890
0.9600
18:26:19
7.8880
106.4500
18:26:19
7.8880
20.8500
18:26:19
7.8880
0.6500
18:26:29
7.8880
0.7000
18:26:29
7.8880
0.6500
18:26:29
7.8870
0.6500
18:26:49
7.8870
0.7000
18:26:49
7.8870
0.6500
18:26:49
7.8870
106.4500
18:26:49
7.8860
0.6500
18:26:49
7.8860
0.7000
18:26:49
7.8860
0.6400
18:26:49
7.8860
0.7000
18:26:49
7.8860
9.5200
18:26:49
7.8860
0.7000
18:26:49
7.8860
199.1500
18:26:50
7.8870
0.6500
18:26:54
7.8870
0.6500
18:26:54
7.8870
35.5100
18:27:06
7.8870
97.8500
18:27:06
7.8870
101.7900
18:27:06
7.8870
39.9700
18:27:06
7.8870
4.6100
18:27:06
7.8880
0.6500
18:27:07
7.8880
0.6500
18:27:07
7.8880
0.6500
18:27:07
7.8890
0.6500
18:27:21
7.8890
0.7000
18:27:21
7.8890
0.5500
18:27:21
7.8890
0.6500
18:28:00
7.8890
10.3100
18:28:05
7.8890
0.6500
18:28:13
7.8900
1.7000
18:28:21

Login to View your open Positions

Login Now