English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2363
Open
0.22750000
Low
0.22420000
High
0.24380000
Vol
2,969,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
12,730.2900
6,365.15
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
39,739.4000
18,677.52
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
160.0000
73.78
0.46
28.3100
13.04
0.46
142,422.2300
65,514.23
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
34,471.5500
15,512.20
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
426.0100
190.43
0.45
29.1900
13.05
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,090.9600
472.71
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,054.8900
3,033.60
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
16.5000
7.00
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
85,844.3100
36,054.61
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
103.0100
43.06
0.42
6,308.3800
2,630.59
0.42
4,277.6300
1,782.92
0.42
18,830.8700
7,844.94
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,101.2800
457.03
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
64,433.9300
26,417.91
0.41
1,600.0000
655.20
0.41
2,362.0900
966.09
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
414.6100
168.75
0.41
600.0000
244.08
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
102,001.1600
40,800.46
0.40
4,075.3900
1,629.75
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
3,291.0500
1,313.13
0.40
2,000.0000
797.60
0.40
12,540.7500
5,000.00
0.40
37.6600
15.01
0.40
1,227.0000
487.98
0.40
2,162.3700
858.46
0.40
57,281.4500
22,712.09
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
10,157.9700
4,017.48
0.40
500.0000
197.50
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
76,662.4500
29,898.36
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
19,263.2900
7,489.57
0.39
991.4200
385.27
0.39
15,000.0000
5,817.00
0.39
15,431.1100
5,971.84
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,353.3400
5,907.97
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
374.4200
142.54
0.38
59,147.1700
22,475.92
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
21,730.9600
8,062.19
0.37
2,080.3200
770.97
0.37
15,108.5400
5,590.16
0.37
391.2100
143.77
0.37
25.0000
9.18
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
3,304.2100
1,206.04
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
11,470.9500
4,129.54
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
188.3700
66.33
0.35
50.0000
17.54
0.35
31,029.9800
10,860.49
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
11,471.1700
4,000.00
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
24,296.8700
8,382.42
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
38,890.6800
13,222.83
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
12,903.1600
4,361.27
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
5,358.4200
1,784.35
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
7,828.7300
2,583.48
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
11,154.4300
3,636.34
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
1,419.9200
454.37
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
996.5000
315.29
0.32
1,018.7500
321.93
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
9,007.8400
2,792.43
0.31
2,867.3000
887.72
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
4,882.3500
1,479.35
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
836.0300
251.73
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
78,575.5100
23,572.65
0.30
3,464.6900
1,039.06
0.30
10,737.5400
3,210.52
0.30
10,043.5200
3,000.00
0.30
6,977.8400
2,082.89
0.30
32.0300
9.55
0.30
26.5100
7.90
0.30
21,962.4200
6,544.80
0.30
25.0000
7.43
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
607.3700
179.78
0.30
327.4500
96.86
0.30
0.0700
0.02
0.30
7,928.5000
2,338.91
0.29
4,972.0500
1,464.27
0.29
2,987.9800
878.47
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
271.3000
79.30
0.29
25.0000
7.30
0.29
301.8000
87.91
0.29
85.8700
24.99
0.29
526.1900
152.70
0.29
20,880.3400
6,055.30
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
5,856.2400
1,691.28
0.29
4,963.9500
1,429.62
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
25.0000
7.16
0.29
25.0000
7.15
0.29
14,435.8000
4,114.20
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
150.0000
42.03
0.28
14,613.9900
4,091.92
0.28
16,210.7200
4,535.76
0.28
4,799.4000
1,341.43
0.28
358.8500
100.19
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
25.0000
6.95
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,167.6800
1,971.11
0.27
50.0000
13.75
0.27
36.3900
10.00
0.27
1,056.7300
290.28
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
87.2300
23.76
0.27
7,377.5600
2,006.70
0.27
345.0500
93.51
0.27
2,171.8100
588.13
0.27
602.0800
162.98
0.27
80.0000
21.62
0.27
325.5600
87.93
0.27
16,366.7900
4,419.03
0.27
1,926.3500
519.92
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
2,453.9300
657.65
0.27
41.6800
11.14
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
43,205.3500
11,496.94
0.27
15,353.5000
4,084.03
0.27
616.8100
163.70
0.27
73,899.8400
19,583.46
0.26
30,443.3800
8,049.23
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
5,580.5700
1,466.57
0.26
338.8000
88.97
0.26
41.7800
10.95
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
763.4800
198.66
0.26
2,434.9000
633.07
0.26
25.0000
6.48
0.26
26.5100
6.84
0.26
1,383.2300
356.87
0.26
680.7600
175.36
0.26
25.0000
6.43
0.26
25.0000
6.40
0.26
2,430.0400
621.60
0.26
7,835.6000
2,003.56
0.26
26.5100
6.77
0.26
2,710.4100
691.15
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
830.3300
209.82
0.25
3,025.9500
764.05
0.25
41.6200
10.50
0.25
15.7900
3.98
0.25
415.0800
104.60
0.25
25.0000
6.28
0.25
210.2700
52.61
0.25
450.0900
112.52
0.25
1,559.6300
389.60
0.25
26.5100
6.61
0.25
989.8800
246.78
0.25
25.0000
6.23
0.25
659.9100
164.19
0.25
2,394.7900
595.58
0.25
989.8800
246.08
0.25
42.3000
10.50
0.25
25.0000
6.20
0.25
21.2400
5.25
0.25
15,340.0100
3,788.98
0.25
5,895.1900
1,454.34
0.25
26.5100
6.54
0.25
885.5100
218.28
0.25
317.0400
78.12
0.25
342.0400
84.14
0.25
317.0400
77.96
0.25
8,747.9200
2,149.36
0.25
317.0400
77.87
0.25
4,986.4900
1,221.69
0.24
210.1100
51.46
0.24
317.0400
77.61
0.24
2,722.7500
666.26
0.24
102.2900
24.99
0.24
6,999.2000
1,709.20
0.24
342.0400
83.46
0.24
430.4600
104.95
0.24
317.0400
77.26
0.24
412.8200
100.56
0.24
317.0400
77.14
0.24
22,995.6400
5,587.94
0.24
317.0400
77.01
0.24
2,231.3700
540.88
0.24
317.0400
76.82
0.24
25.0000
6.05
0.24
1,322.4700
319.77
0.24
4,677.8800
1,129.71
0.24
25.0000
6.03
0.24
343.5500
82.76
0.24
317.0400
76.28
0.24
121.2300
29.12
0.24
2,234.8300
536.36
0.24
317.0400
76.03
0.24
25.0000
5.98
0.24
317.0400
75.71
0.24
26.5100
6.31
0.24
536.2400
127.52
0.24
300.5900
71.45
0.24
103.2000
24.52
0.24
102.3400
24.21
0.24
135.1200
31.96
0.24
444.8600
105.16
0.24
312.0600
73.68
0.24
357.6900
84.41
0.24
181.2200
42.75
0.24
159.9700
37.70
0.24
33.0500
7.79
0.24
0.23
33.2100
7.80
0.23
182.3000
42.79
0.23
180.9400
42.43
0.23
293.3700
68.77
0.23
375.7300
88.03
0.23
271.7600
63.65
0.23
200.0000
46.82
0.23
406.2700
95.07
0.23
130.0400
30.42
0.23
200.0000
46.74
0.23
420.7600
98.29
0.23
200.0000
46.70
0.23
131.1500
30.61
0.23
477.9100
111.50
0.23
317.0400
73.93
0.23
153.5100
35.78
0.23
1,081.7300
252.04
0.23
9,050.7000
2,106.10
0.23
317.0400
73.74
0.23
161.2900
37.50
0.23
317.0400
73.68
0.23
26.5100
6.16
0.23
317.0400
73.58
0.23
101.4900
23.55
0.23
43.0800
9.98
0.23
317.0400
73.27
0.23
5,459.3900
1,261.12
0.23
317.0400
73.17
0.23
425.4000
98.14
0.23
11,365.5100
2,619.75
0.23
317.0400
73.05
0.23
223.5300
51.46
0.23
382.6800
88.05
0.23
9,899.8800
2,276.97
0.23
317.0400
72.89
0.23
1,761.5800
404.81
0.23
317.0400
72.79
0.23
343.5500
78.84
0.23
317.0400
72.63
0.23
2,421.1600
554.45
0.23
87.2200
19.96
0.23
562.9900
128.70
0.23
21.8900
5.00
0.23
1,071.2100
244.66
0.23
517.2800
118.04
0.23
5,832.1100
1,330.30
0.23
9,712.1500
2,214.37
0.23
90.2000
20.48
0.23
6,634.6800
1,506.07
0.23
26.5100
6.01
0.23
25.0000
5.65
0.23
82,555.4500
18,574.98
0.22
444.6400
100.00
0.22
2,431.1000
546.27
0.22
8,908.6800
2,000.00
0.22
708.0300
158.60
0.22
4,955.2300
1,107.00
0.22
25.0000
5.58
0.22
2,232.5400
496.07
0.22
3,683.6300
817.77
0.22
433.9500
95.90
0.22
9,070.2900
2,000.00
0.22
718.0200
158.25
0.22
6,012.9400
1,323.45
0.22
5,539.2300
1,218.63
0.22
990.4500
217.80
0.22
25.0000
5.48
0.22
23.9900
5.25
0.22
45.6500
9.98
0.22
685.2900
149.74
0.22
507.8000
110.70
0.22
24.1400
5.25
0.22
351.9100
76.51
0.22
178.6500
38.80
0.22
140.2000
30.42
0.22
1,938.6200
420.49
0.22
553.5100
120.00
0.22
25.0000
5.40
0.22
1,012.0800
217.80
0.22
23.2500
5.00
0.22
4,811.4400
1,034.46
0.21
464.9500
99.82
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
53.0300
11.35
0.21
716.9600
153.00
0.21
23.4600
5.00
0.21
26,794.1100
5,707.15
0.21
24.0000
5.09
0.21
1,094.2900
232.10
0.21
25.0000
5.30
0.21
23.7200
5.02
0.21
142.1100
30.00
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
9,496.6700
2,000.00
0.21
3,089.1400
648.72
0.21
728.9100
153.00
0.21
25.8300
5.41
0.21
25.0000
5.23
0.21
25.6900
5.37
0.21
25.0000
5.20
0.21
25.0000
5.18
0.21
741.2700
153.00
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
25.0000
5.10
0.20
9,823.1800
2,000.00
0.20
25.0000
5.08
0.20
754.4300
153.00
0.20
25.0000
5.06
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
13,993.6400
2,798.73
0.20
501.2500
100.00
0.20
767.6800
153.00
0.20
30.2000
6.00
0.20
781.4000
153.00
0.20
29.0000
5.66
0.19
62.0300
11.87
0.19
1,175.5300
223.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
2,000.0000
377.60
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,032.7200
189.09
0.18
50.0000
9.05
0.18
12,322.9700
2,218.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
28.3300
5.00
0.18
57.1000
9.99
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
1,192.6000
200.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
22,725.4500
3,756.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
14,870.3600
2,007.50
0.13
942.9900
126.55
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.12
6,821.9300
784.52
0.11
104.7300
11.94
0.11
2,679.0400
300.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2360
25.0000
18:22:06
0.2360
163.7000
18:22:06
0.2360
37.0800
18:22:06
0.2358
161.1900
18:22:06
0.2359
32.8500
18:22:06
0.2356
135.5900
18:22:06
0.2355
317.0400
18:22:06
0.2353
106.0500
18:22:06
0.2354
32.9200
18:22:06
0.2353
210.9900
18:22:06
0.2352
26.5100
18:22:06
0.2351
532.1700
18:22:06
0.2350
207.0900
18:22:06
0.2361
115.0000
18:22:06
0.2360
65.7700
18:22:06
0.2359
65.6500
18:22:06
0.2361
40.7000
18:22:06
0.2361
90.7100
18:22:06
0.2360
25.3700
18:22:06
0.2361
65.6500
18:22:06
0.2363
45.9800
18:22:06
0.2354
32.9200
18:22:06
0.2353
33.1400
18:22:06
0.2351
169.4200
18:22:06
0.2350
25.0000
18:22:06
0.2350
265.3600
18:22:06
0.2359
32.9200
18:22:06
0.2359
33.1400
18:22:06
0.2362
106.0000
18:22:06
0.2362
39.0500
18:22:06
0.2363
95.2900
18:22:06
0.2363
55.7900
18:22:06
0.2362
90.4800
18:22:06
0.2363
192.8000
18:22:06
0.2364
31.8100
18:22:06
0.2365
33.1900
18:22:06
0.2363
132.3400
18:22:07
0.2365
132.0600
18:22:07
0.2366
152.0600
18:22:07
0.2365
130.7000
18:22:07
0.2367
132.1100
18:22:07
0.2368
197.0600
18:22:07
0.2364
32.7800
18:22:07
0.2363
33.0000
18:22:07
0.2362
137.1000
18:22:07
0.2362
137.1000
18:22:07
0.2362
137.1000
18:22:07
0.2362
104.3400
18:22:07
0.2368
33.0000
18:22:08
0.2369
32.7800
18:22:08
0.2370
189.8500
18:22:08
0.2370
133.2700
18:22:08
0.2372
40.1000
18:22:08
0.2372
156.9600
18:22:08
0.2372
22.5700
18:22:08
0.2374
137.5900
18:22:08
0.2374
132.9700
18:22:08
0.2375
1.8200
18:22:08
0.2376
190.4700
18:22:11
0.2378
132.4900
18:22:11
0.2379
116.4300
18:22:11
0.2373
178.1000
18:22:11
0.2372
189.9800
18:22:11
0.2372
195.6900
18:22:11
0.2371
32.8900
18:22:11
0.2370
32.9100
18:22:11
0.2372
32.8800
18:22:11
0.2371
157.1000
18:22:11
0.2374
32.9100
18:22:19
0.2375
65.7700
18:22:19
0.2377
189.5700
18:22:19
0.2378
41.4300
18:22:19
0.2370
32.9100
18:22:19
0.2369
189.5700
18:22:19
0.2368
88.9700
18:22:19
0.2374
32.9100
18:22:22
0.2375
77.0600
18:22:22
0.2369
32.9200
18:22:34
0.2368
222.4800
18:22:34
0.2367
32.7400
18:22:34
0.2367
189.5700
18:22:34
0.2366
55.7900
18:22:34
0.2360
33.0500
18:22:41
0.2358
1,057.1100
18:22:41
0.2355
21.4200
18:22:41
0.2358
55.7900
18:22:41
0.2359
30.6000
18:22:41
0.2359
95.9100
18:22:41
0.2357
32.7400
18:22:41
0.2359
55.7900
18:22:41
0.2361
42.6400
18:22:41
0.2361
139.6600
18:22:41
0.2362
65.9700
18:22:41
0.2363
182.3000
18:22:41
0.2361
90.4800
18:23:09
0.2360
33.0500
18:23:09
0.2359
177.1200
18:23:09
0.2357
180.9000
18:23:09
0.2355
182.3000
18:23:09
0.2355
139.3700
18:23:09