English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.90
Open
4.63700000
Low
4.59600000
High
4.93800000
Vol
953,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.72
2.4200
13.84
5.72
3.6900
21.09
5.72
209.7000
1,198.44
5.71
31.3400
179.08
5.71
10.0200
57.24
5.71
17.7500
101.39
5.71
12.4400
71.03
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
62.0500
353.93
5.70
286.0000
1,630.20
5.70
2.5300
14.42
5.69
3.6900
21.01
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
3.3300
18.95
5.69
23.1000
131.44
5.69
383.7400
2,183.10
5.69
19.8200
112.74
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
82.9100
470.93
5.68
5.1800
29.41
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.67
6.0300
34.16
5.66
21.9300
124.21
5.66
56.2800
318.60
5.66
273.3400
1,547.10
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
1.2800
7.24
5.65
756.9700
4,276.88
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
62.0500
349.78
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
34.8200
195.69
5.62
7.5000
42.14
5.62
17.7500
99.68
5.61
6.8800
38.61
5.61
8.4900
47.64
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
2,643.9200
14,805.95
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
23.4800
131.30
5.59
1.0000
5.59
5.59
56.2800
314.38
5.59
5.4300
30.33
5.58
6.0300
33.67
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
31.3400
174.75
5.57
7.7600
43.25
5.57
422.7100
2,354.49
5.57
4.1500
23.11
5.57
23.8200
132.63
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
28.8700
160.52
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
6.0300
33.51
5.56
2.8300
15.72
5.56
11.7100
65.05
5.55
10.0200
55.65
5.55
29.5100
163.84
5.55
92.9400
515.82
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.53
5.8700
32.48
5.53
0.9300
5.15
5.53
11.4000
63.06
5.53
1.2800
7.08
5.53
41.2400
228.06
5.53
9.3000
51.42
5.53
3.9400
21.77
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
57.0100
314.70
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
56.2800
310.27
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
2.5100
13.82
5.51
1.9900
10.96
5.51
62.0500
341.59
5.50
7.8100
42.98
5.50
1.0900
6.00
5.50
1,688.6600
9,287.63
5.50
16.2700
89.47
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
21.8900
120.18
5.49
40.5800
222.70
5.49
0.9400
5.16
5.49
31.3400
171.93
5.48
16.8700
92.43
5.48
7.6100
41.67
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
206.1700
1,127.96
5.47
38.1200
208.52
5.47
32.8300
179.55
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
12.0900
66.08
5.46
2.7900
15.24
5.46
6.2700
34.23
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
404.1600
2,202.67
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
119.5300
650.24
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
12.2700
66.54
5.42
10.9700
59.48
5.42
31.9000
172.90
5.42
39.7000
215.09
5.41
19.7100
106.69
5.41
1.2800
6.93
5.41
107.5200
581.79
5.41
9.9100
53.61
5.41
0.9600
5.19
5.41
64.5100
348.68
5.40
32.0000
172.93
5.40
647.4000
3,495.96
5.40
1,007.8100
5,441.17
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
3.6600
19.74
5.39
127.8500
689.11
5.39
32.0800
172.88
5.39
3.6900
19.88
5.39
30.4200
163.87
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
1.0300
5.54
5.38
14.6300
78.68
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
68.3400
367.33
5.37
32.1800
172.90
5.37
55.8600
299.97
5.37
62.3100
334.54
5.37
30.4600
163.51
5.37
43.8300
235.19
5.36
9.3900
50.37
5.36
203.2400
1,089.37
5.36
35.1200
188.17
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
2.0700
11.08
5.35
3.8600
20.67
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
607.6100
3,250.71
5.35
1.8300
9.79
5.34
3.6900
19.72
5.34
41.0000
219.02
5.34
5.2600
28.09
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5500
18.92
5.33
24.1000
128.40
5.33
32.4600
172.91
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
57.4400
305.24
5.31
94.6000
502.52
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
33.7600
179.13
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
106.4500
564.19
5.30
56.2800
298.17
5.30
35.7800
189.49
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
1.3700
7.25
5.29
1.7400
9.20
5.29
1.1300
5.98
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
2.0500
10.83
5.28
39.1400
206.70
5.28
25.5600
134.96
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
32.9400
173.49
5.27
32.8300
172.88
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
32.9300
172.92
5.25
397.5400
2,087.09
5.25
62.0500
325.70
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
6.5000
34.06
5.24
1.2800
6.71
5.24
4.0200
21.06
5.24
33.0200
172.89
5.24
94.3400
493.87
5.23
6.0300
31.56
5.23
368.4500
1,928.10
5.23
17.7500
92.87
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
56.2800
294.23
5.23
31.3500
163.87
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
187.7900
980.26
5.22
32.1600
167.71
5.21
168.0000
875.95
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
2.7500
14.33
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
35.8800
186.76
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
1,868.5600
9,716.51
5.20
1.8800
9.77
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
54.9600
285.24
5.19
6.5200
33.83
5.19
72.0700
373.83
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
3.8800
20.11
5.18
32.6200
169.04
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
2.2300
11.54
5.18
40.0200
207.10
5.17
9.3000
48.09
5.17
472.2400
2,441.48
5.17
9.4300
48.73
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
36.5900
188.84
5.16
24.0300
123.99
5.16
56.2800
290.35
5.16
5.1900
26.76
5.15
7.0500
36.33
5.15
1,900.2000
9,786.03
5.15
32.8400
169.09
5.15
4.7100
24.25
5.15
45.5200
234.25
5.14
4.5600
23.46
5.14
6.5800
33.84
5.14
94.8300
487.52
5.14
31.3400
161.09
5.14
18.9100
97.12
5.13
2.0700
10.63
5.13
33.7000
172.91
5.13
3.8900
19.96
5.13
1.5800
8.10
5.13
73.0500
374.45
5.13
11.9700
61.35
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
24.5200
125.57
5.12
44.9500
230.14
5.12
33.8000
172.92
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
1,011.2100
5,167.28
5.11
5.4100
27.64
5.11
1,135.6900
5,801.10
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
33.9000
172.92
5.10
8,602.7200
43,873.87
5.10
20.6100
105.09
5.10
125.1900
638.22
5.10
8.5600
43.63
5.09
47.1100
239.88
5.09
56.2800
286.52
5.09
9.8200
49.98
5.09
25.0000
127.23
5.09
17.7500
90.31
5.09
35.7200
181.71
5.09
349.7600
1,778.88
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
207.6900
1,055.07
5.08
39.4000
200.11
5.08
125.0000
634.63
5.08
3.9100
19.84
5.07
0.9900
5.02
5.07
8.6200
43.73
5.07
34.0900
172.90
5.07
33.5900
170.33
5.07
1.5800
8.01
5.07
2.1600
10.95
5.07
1.5700
7.96
5.07
63.5300
321.78
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
33.1400
167.69
5.06
2.5500
12.90
5.06
65.5300
331.39
5.06
517.2700
2,614.80
5.05
18.7300
94.66
5.05
6.6900
33.80
5.05
179.1000
904.46
5.05
3.0000
15.15
5.05
1.9400
9.79
5.05
6.0300
30.43
5.05
2.1400
10.80
5.04
1.0000
5.04
5.04
45.3100
228.50
5.04
25.3400
127.71
5.04
3.6900
18.59
5.04
2.4800
12.49
5.04
345.5000
1,740.28
5.04
1.1900
5.99
5.04
282.7900
1,423.85
5.03
62.5600
314.93
5.03
1.9800
9.97
5.03
4,468.4200
22,485.09
5.03
664.9400
3,344.65
5.03
9.3000
46.77
5.03
34.3900
172.91
5.02
56.2800
282.75
5.02
10.0200
50.33
5.02
2.0700
10.40
5.02
146.9500
737.84
5.02
3.9500
19.83
5.02
74.0300
371.56
5.02
7.3500
36.87
5.02
60.5600
303.77
5.02
1.7500
8.78
5.01
75.3600
377.86
5.01
12.1000
60.66
5.01
370.8900
1,858.90
5.01
5.7900
29.01
5.01
45.3800
227.26
5.01
40.7200
203.89
5.01
64.6000
323.32
5.00
218.7400
1,094.36
5.00
2.3800
11.90
5.00
5.4400
27.21
5.00
8,894.3200
44,471.60
5.00
34.5900
172.92
5.00
1,232.8700
6,159.42
5.00
5.4300
27.12
4.99
15.6100
77.94
4.99
23.7800
118.71
4.99
910.4300
4,543.05
4.99
1.2000
5.98
4.99
36.2100
180.51
4.98
83.4200
415.77
4.98
11.0600
55.11
4.98
2.7100
13.50
4.98
30.2600
150.69
4.98
31.3400
155.92
4.97
176.1300
875.89
4.97
1.0400
5.17
4.97
35.8200
178.06
4.97
16.6500
82.75
4.97
1.0400
5.17
4.97
39.0600
194.05
4.97
3.2300
16.04
4.97
42.9800
213.44
4.97
7.0800
35.15
4.96
126.4000
627.45
4.96
11.0700
54.94
4.96
3.8600
19.15
4.96
239.4700
1,188.01
4.96
179.3300
889.48
4.96
239.4700
1,187.53
4.96
58.8600
291.83
4.96
287.8200
1,426.72
4.96
354.1700
1,755.27
4.96
364.4700
1,805.95
4.95
4.1600
20.61
4.95
239.4700
1,186.09
4.95
9.2900
46.00
4.95
437.9400
2,168.24
4.95
1,372.6300
6,794.52
4.95
239.4700
1,185.14
4.95
3.7000
18.31
4.95
1.0500
5.19
4.95
303.0500
1,498.89
4.95
103.1000
509.83
4.94
259.8700
1,284.80
4.94
11.0700
54.72
4.94
275.9900
1,363.94
4.94
21.9300
108.36
4.94
277.8200
1,372.43
4.94
1.0500
5.19
4.94
248.2600
1,225.91
4.94
1.0500
5.18
4.94
253.7800
1,252.66
4.94
504.9900
2,492.13
4.93
240.6000
1,187.12
4.93
284.4100
1,402.99
4.93
564.2000
2,782.63
4.93
0.7100
3.50
4.93
244.6800
1,206.27
4.93
22.0100
108.49
4.93
260.7100
1,284.78
4.93
1.0400
5.12
4.93
240.9900
1,187.12
4.93
27.2700
134.30
4.92
242.1100
1,192.15
4.92
719.4400
3,541.80
4.92
242.1100
1,191.67
4.92
1,548.4600
7,619.97
4.92
259.8600
1,278.51
4.92
1,583.4200
7,788.84
4.92
433.0100
2,129.54
4.92
1,819.3300
8,945.65
4.92
242.1100
1,190.21
4.92
1,548.4600
7,610.68
4.91
391.5600
1,924.13
4.91
1,645.1900
8,082.82
4.91
343.9900
1,689.68
4.91
1,706.8800
8,382.49
4.91
249.6600
1,225.83
4.91
1,550.0100
7,609.00
4.91
308.2000
1,512.65
4.91
1,550.0000
7,605.85
4.91
345.6700
1,695.86
4.91
1,550.0000
7,602.75
4.90
285.2100
1,398.67
4.90
1,601.0500
7,849.95
4.90
336.2200
1,648.15
4.90
1,654.3400
8,107.92
4.90
598.8300
2,934.27
4.90
1,942.8900
9,518.22
4.90
623.2300
3,052.58
4.90
17.6400
86.38
4.90
4.90
1.0800
5.29
4.90
37.7800
184.93
4.89
40.9000
200.16
4.89
122.7000
600.37
4.89
532.8300
2,606.60
4.89
1,836.8700
8,984.13
4.89
863.1100
4,220.61
4.89
1,875.8000
9,170.79
4.89
802.9000
3,924.58
4.89
1,653.2700
8,079.53
4.89
1,002.5000
4,898.22
4.89
2,123.8800
10,375.15
4.88
1,514.8500
7,398.53
4.88
1,556.6200
7,600.98
4.88
45.2400
220.86
4.88
1,892.4900
9,237.24
4.88
661.7600
3,229.39
4.88
1,788.4400
8,725.80
4.88
2.1800
10.63
4.88
2,085.0500
10,168.79
4.88
250.3400
1,220.66
4.88
1,627.9100
7,936.06
4.87
1,343.0600
6,546.07
4.87
2,446.2800
11,920.72
4.87
258.3500
1,258.68
4.87
2,527.9000
12,313.40
4.87
414.9000
2,020.56
4.87
3.7200
18.11
4.87
247.4700
1,204.68
4.87
81.1100
394.76
4.87
3.8700
18.83
4.87
242.4800
1,179.67
4.86
15.9000
77.34
4.86
530.8800
2,581.67
4.86
239.4700
1,164.30
4.86
181.3800
881.69
4.86
1,102.9800
5,360.48
4.86
2.6000
12.63
4.86
3.0600
14.87
4.86
282.6400
1,372.78
4.86
2.1800
10.59
4.86
273.6300
1,328.47
4.85
1.0400
5.05
4.85
475.8000
2,309.06
4.85
2.1800
10.58
4.85
334.1700
1,621.06
4.85
16.2600
78.86
4.85
1,143.1900
5,543.33
4.85
19.9300
96.62
4.85
753.7500
3,653.43
4.85
433.3600
2,100.06
4.85
12.6900
61.48
4.84
12.2000
59.10
4.84
36.7400
177.93
4.84
28.2500
136.79
4.84
1.0400
5.03
4.84
27.3500
132.37
4.84
1.0400
5.03
4.84
2.6200
12.68
4.84
1.0400
5.03
4.84
2.1800
10.54
4.84
1.0400
5.03
4.83
1.0400
5.03
4.83
2.4100
11.65
4.83
200.0900
966.83
4.83
23.8100
115.03
4.83
69.1200
333.85
4.83
515.0300
2,487.08
4.83
24.1600
116.64
4.83
1.0400
5.02
4.83
1.0400
5.02
4.83
18.0000
86.85
4.82
56.9100
274.53
4.82
1.0400
5.02
4.82
1.0400
5.01
4.82
3.8800
18.71
4.82
9.3800
45.21
4.82
479.2600
2,309.07
4.82
6.1100
29.43
4.82
31.3400
150.93
4.82
453.8500
2,185.29
4.81
9.3000
44.77
4.81
2.0300
9.77
4.81
2.0000
9.62
4.81
2.2200
10.67
4.81
220.0600
1,057.61
4.81
35.3000
169.62
4.80
7.3100
35.11
4.80
36.0100
172.88
4.80
1,348.1200
6,470.98
4.80
3.6900
17.70
4.80
267.8100
1,284.68
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
481.6500
2,309.03
4.79
2.3300
11.17
4.79
14.3800
68.88
4.79
1.4800
7.09
4.79
36.1100
172.89
4.79
482.3700
2,309.11
4.79
72.7000
347.94
4.78
7.0000
33.48
4.78
117.7600
562.89
4.78
19.6100
93.72
4.78
170.6900
815.56
4.78
38.6900
184.82
4.78
8.9000
42.51
4.78
34.3200
163.88
4.77
36.2200
172.91
4.77
62.0500
296.16
4.77
10.0200
47.77
4.77
17.7800
84.74
4.76
56.2800
268.12
4.76
45.3900
216.06
4.76
351.7200
1,673.84
4.76
500.0000
2,379.00
4.76
1.0600
5.04
4.76
7.7500
36.85
4.75
36.1900
171.94
4.75
1,106.3800
5,255.31
4.75
11.2800
53.56
4.75
36.4300
172.90
4.75
4.0500
19.22
4.74
10.3600
49.14
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
1.4600
6.91
4.73
2.2500
10.65
4.73
40.2200
190.36
4.73
38.1200
180.38
4.73
2.9000
13.72
4.73
422.8300
1,999.99
4.73
10.0200
47.38
4.72
5.2400
24.75
4.72
1.5800
7.46
4.72
6.5100
30.73
4.72
1.3800
6.51
4.72
38.3700
181.07
4.72
1.0600
5.00
4.72
62.0500
292.63
4.71
3.6100
17.01
4.71
10.0200
47.19
4.71
47.3700
222.88
4.70
1.3800
6.49
4.70
70.1100
329.73
4.70
56.2800
264.63
4.70
1.2700
5.97
4.70
138.4600
650.76
4.70
106.4800
500.35
4.70
1.4800
6.95
4.69
2.5500
11.97
4.69
47.9000
224.75
4.69
10.0200
47.00
4.69
432.0900
2,026.50
4.69
3.6900
17.30
4.69
2.0700
9.70
4.69
57.9800
271.75
4.69
38.1200
178.63
4.68
76.8500
359.66
4.68
36.9600
172.90
4.68
2.0900
9.77
4.67
64.5000
301.47
4.67
10.0200
46.81
4.67
10.7600
50.26
4.67
2.2300
10.41
4.67
3.4100
15.92
4.67
3.6900
17.22
4.67
61.1800
285.40
4.66
1.5800
7.37
4.66
2.2900
10.68
4.66
77.0600
359.18
4.66
4.5200
21.06
4.66
7.1900
33.49
4.66
1.1300
5.26
4.66
38.0400
177.08
4.65
10.0200
46.63
4.65
37.1800
172.92
4.65
126.9100
590.13
4.65
1.2800
5.95
4.65
156.3000
726.17
4.65
2.5500
11.84
4.64
2.9500
13.70
4.64
38.1200
176.91
4.64
65.6000
304.38
4.64
37.2800
172.90
4.64
10.0200
46.44
4.63
35.3700
163.87
4.63
2.1100
9.77
4.63
37.3800
172.88
4.62
3.6900
17.06
4.62
3.6600
16.92
4.62
5.2600
24.30
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
37.5000
172.91
4.61
1.3000
5.99
4.61
37.4600
172.62
4.61
63.6300
293.08
4.61
182.8600
842.07
4.60
3.6900
16.98
4.60
100.5500
462.53
4.60
48.9000
224.84
4.60
2.2300
10.25
4.60
39.8500
183.15
4.60
2.5500
11.72
4.59
25.8800
118.79
4.59
2.1300
9.77
4.59
292.3700
1,340.81
4.59
37.7100
172.90
4.58
2.1500
9.85
4.58
466.4800
2,136.48
4.58
67.9500
311.14
4.58
2.0700
9.47
4.58
7.3100
33.45
4.58
5.0400
23.06
4.57
58.0700
265.50
4.57
1.6500
7.53
4.57
24.4100
111.43
4.56
17.5200
79.96
4.56
35.9100
163.86
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
382.7700
1,745.43
4.56
41.6200
189.70
4.56
128.4800
585.48
4.56
44.2500
201.56
4.55
1.3800
6.28
4.55
38.1200
173.52
4.55
62.0500
282.39
4.55
205.8400
936.57
4.55
1.2800
5.82
4.55
5.2400
23.83
4.55
61.3400
278.85
4.55
38.0400
172.89
4.54
12.1700
55.29
4.54
4,560.6100
20,700.61
4.54
11.0700
50.21
4.53
262.3000
1,189.27
4.53
38.1500
172.90
4.53
441.4000
1,999.98
4.53
2,438.2300
11,045.18
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
1.6400
7.41
4.52
235.2000
1,063.10
4.52
38.2600
172.90
4.52
56.2800
254.27
4.52
36.7300
165.87
4.52
3.6900
16.66
4.51
3.0400
13.72
4.51
9.2300
41.65
4.51
50.0000
225.50
4.51
38.1200
171.84
4.51
48.3900
218.05
4.51
119.4100
537.94
4.50
6.4300
28.95
4.50
1,631.9200
7,343.64
4.50
2.5500
11.47
4.50
62.0500
279.04
4.50
7.4400
33.45
4.50
36.4500
163.84
4.49
42.1700
189.47
4.49
50.0000
224.60
4.49
25.6800
115.30
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
232.5000
1,043.00
4.48
1.4600
6.55
4.48
61.1200
273.82
4.48
1.3400
6.00
4.47
3.6600
16.37
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
38.7100
172.92
4.47
417.5400
1,864.73
4.47
38.1200
170.21
4.46
95.4800
425.84
4.46
56.2800
250.95
4.46
7.5100
33.46
4.45
41.1700
183.37
4.45
12.2500
54.54
4.45
1.2800
5.70
4.45
116.0400
516.38
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
73.9300
328.54
4.44
38.9300
172.93
4.44
6.9600
30.90
4.44
37.8100
167.69
4.43
10.0200
44.43
4.43
25.0000
110.83
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
348.6800
1,544.65
4.43
44.7700
198.29
4.43
3.6900
16.34
4.43
71.1300
314.75
4.42
1.4600
6.46
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
17.6000
77.74
4.42
39.1500
172.89
4.41
10.0000
44.10
4.41
9.9200
43.74
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
108.9600
479.75
4.40
3.6600
16.11
4.40
559.0200
2,459.69
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
62.0500
272.52
4.39
39.3800
172.92
4.39
12.3700
54.30
4.39
4.4800
19.66
4.38
3.6900
16.18
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
39.2700
171.96
4.38
48.8500
213.87
4.38
71.4200
312.53
4.37
1.5800
6.91
4.37
3.7800
16.51
4.37
39.6100
172.90
4.36
11.4800
50.10
4.36
3.6900
16.10
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
46.6100
202.99
4.35
39.7200
172.90
4.35
1.5700
6.83
4.35
183.9700
800.27
4.35
4.6900
20.39
4.35
11.4000
49.54
4.34
56.2800
244.37
4.34
126.7300
550.01
4.34
38.1200
165.33
4.34
41.1500
178.43
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
41.4300
179.31
4.32
4.9400
21.36
4.32
3.6900
15.93
4.32
1.5800
6.82
4.32
40.0700
172.90
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
4.4600
19.21
4.31
2.2300
9.60
4.31
1.4600
6.29
4.30
1.3900
5.98
4.30
40.1800
172.89
4.30
7.7800
33.47
4.30
1,199.1100
5,156.17
4.30
2.3300
10.02
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
40.3000
172.93
4.29
62.0500
266.13
4.29
57.4500
246.17
4.28
6.5200
27.93
4.28
5.6900
24.35
4.28
40.4200
172.92
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
40.5300
172.90
4.26
10.4000
44.35
4.26
2.6800
11.42
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
1.5800
6.73
4.26
41.5700
176.88
4.25
78.7700
335.09
4.25
3.6900
15.69
4.25
39.0400
165.88
4.25
3.8100
16.18
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
40.7700
172.91
4.24
62.0500
262.97
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
2.2000
9.31
4.23
3.6900
15.61
4.23
356.2100
1,506.77
4.23
40.8900
172.92
4.23
59.5200
251.65
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
483.3900
2,042.32
4.22
7.1100
30.00
4.22
2.5500
10.76
4.22
41.0000
172.90
4.22
1.2800
5.40
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
41.1200
172.91
4.20
12.3800
52.03
4.20
736.1100
3,091.66
4.20
5.0000
21.00
4.19
41.2400
172.92
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
28.0500
117.53
4.19
9.4500
39.59
4.19
62.0500
259.87
4.19
3.6900
15.45
4.18
41.3600
172.93
4.18
652.0200
2,725.44
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
94.4000
393.93
4.17
329.3800
1,373.51
4.17
41.4800
172.89
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
101.6300
422.78
4.16
10.0200
41.66
4.16
42.8700
178.17
4.16
100.5800
417.91
4.15
8.0600
33.47
4.15
200.3200
831.33
4.15
1.8000
7.47
4.15
41.7100
172.89
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
63.4900
262.72
4.14
7.4300
30.74
4.13
45.3700
187.51
4.13
62.3200
257.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
11.3000
46.61
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
82.2100
338.79
4.12
431.9800
1,779.76
4.12
56.2800
231.76
4.12
8.1300
33.46
4.12
85.9800
353.81
4.11
12.3700
50.87
4.11
43.8200
180.06
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
1,554.8300
6,374.80
4.10
43.6600
178.88
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
15.3600
62.82
4.09
62.0500
253.72
4.09
2.5500
10.42
4.09
42.3300
172.92
4.08
60.1400
245.37
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
10.0200
40.83
4.07
42.4500
172.90
4.07
14.9100
60.68
4.07
12.2100
49.65
4.06
56.2800
228.67
4.06
42.5700
172.92
4.06
205.9500
836.16
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
7.3500
29.81
4.06
130.9900
531.16
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
12.3400
49.99
4.05
1,418.9300
5,746.67
4.05
3.5000
14.16
4.04
8.2800
33.48
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
62.0500
250.74
4.04
45.4400
183.58
4.04
123.7900
499.99
4.04
49.0100
197.90
4.04
1,385.6200
5,592.36
4.03
3.6900
14.89
4.03
1.5700
6.33
Recent Trades
Price
Size
Time
4.8990
1.1300
18:24:15
4.9000
2.5200
18:24:15
4.8990
1.1300
18:24:15
4.9000
17.6800
18:24:15
4.9000
1.5400
18:24:15
4.9000
0.0600
18:24:15
4.8980
1.1300
18:24:15
4.8970
1.0800
18:24:21
4.8980
4.1000
18:24:21
4.8980
1.5400
18:24:21
4.8980
1.0400
18:24:21
4.8980
1.5200
18:24:21
4.8980
4.1000
18:24:21
4.8980
4.1000
18:24:21
4.8980
9.7800
18:24:21
4.8980
1.0800
18:24:21
4.8990
1.0400
18:24:21
4.8990
1.5400
18:24:21
4.8990
1.1300
18:24:21
4.9000
0.3900
18:24:21
4.9000
0.5900
18:24:21
4.9000
1.1300
18:24:21
4.9000
1.5400
18:24:21
4.9000
0.8400
18:24:21
4.9000
0.2900
18:24:21
4.9000
1.5400
18:24:21
4.9010
1.0400
18:24:21
4.9010
1.2300
18:24:21
4.9010
0.3100
18:24:21
4.9010
1.1300
18:24:21
4.9010
2.6600
18:24:21
4.9010
1.1300
18:24:21
4.9010
4.1000
18:24:21
4.8990
1.0800
18:24:28
4.8980
1.0400
18:24:40
4.8980
1.0800
18:24:40
4.8980
8.7800
18:24:40
4.8990
2.1000
18:25:14
4.8990
1.0800
18:25:14
4.9000
1.2900
18:25:30
4.9000
0.0100
18:25:30
4.8990
1.0800
18:25:59
4.8990
5.9200
18:25:59
4.9000
1.5300
18:26:11
4.9000
1.0400
18:26:11
4.9000
1.0800
18:26:11
4.9010
0.4500
18:26:11
4.9000
1.0800
18:26:15
4.8990
14.4000
18:26:15
4.8990
0.6000
18:26:15
4.8990
1.0400
18:26:15
4.8990
1.0800
18:26:15
4.8980
1.0400
18:26:16
4.8980
1.1300
18:26:16
4.8970
1.1300
18:26:19
4.8970
1.0400
18:26:19
4.8970
1.0800
18:26:19
4.8960
1.0400
18:26:22
4.8960
1.1300
18:26:22
4.8960
1.0800
18:26:22
4.8950
1.0400
18:26:33
4.8950
1.1300
18:26:33
4.8950
1.5400
18:26:33
4.8950
1.0800
18:26:33
4.8940
1.1300
18:26:33
4.8940
1.0400
18:26:33
4.8940
1.0800
18:26:33
4.8930
1.1300
18:26:33
4.8930
1.0400
18:26:33
4.8930
1.5400
18:26:33
4.8930
1.5400
18:26:33
4.8930
1.0800
18:26:33
4.8930
1.0800
18:26:52
4.8940
1.0400
18:27:07
4.8940
1.0600
18:27:07
4.8940
0.0200
18:27:07
4.8950
1.5400
18:27:07
4.8950
1.0400
18:27:07
4.8950
1.1300
18:27:07
4.8950
0.3900
18:27:07
4.8950
0.6900
18:27:07
4.8960
3.4100
18:27:07
4.8960
4.1000
18:27:07
4.8960
4.1000
18:27:07
4.8960
4.1000
18:27:07
4.8960
4.1000
18:27:07
4.8960
0.3900
18:27:07
4.8960
1.5400
18:27:07
4.8960
1.0400
18:27:07
4.8960
1.1300
18:27:07
4.8960
0.4100
18:27:07
4.8960
1.1300
18:27:07
4.8960
1.1300
18:27:07
4.8960
1.4300
18:27:07
4.8960
4.1000
18:27:07
4.8960
4.1000
18:27:07
4.8960
1.1300
18:27:07
4.8960
4.1000
18:27:07
4.8960
1.0800
18:27:07
4.8970
3.0200
18:27:07