English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0046
Open
0.00452000
Low
0.00448000
High
0.00465000
Vol
86,579,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
4,053.1000
50.66
0.01
79,648.5000
994.81
0.01
708.8000
8.84
0.01
696.8000
8.68
0.01
2,047.3000
25.47
0.01
3,053.7000
37.96
0.01
19,851.7000
246.56
0.01
62,724.9000
778.42
0.01
1,178.4000
14.61
0.01
8,077.5000
100.00
0.01
12,960.3000
160.32
0.01
35,762.4000
442.02
0.01
10,000.0000
123.40
0.01
18,676.5000
230.28
0.01
634.6000
7.82
0.01
812.3000
10.00
0.01
10,822.4000
133.12
0.01
32,496.3000
399.05
0.01
2,610.9000
32.04
0.01
708.8000
8.68
0.01
634.6000
7.75
0.01
21,824.9000
266.48
0.01
696.8000
8.50
0.01
13,167.3000
160.25
0.01
37,100.9000
450.40
0.01
1,857.2000
22.53
0.01
696.8000
8.45
0.01
1,000.0000
12.11
0.01
681.1000
8.24
0.01
851.1000
10.27
0.01
1,331.4000
16.03
0.01
708.8000
8.52
0.01
584,217.9000
7,010.61
0.01
18,109.2000
217.13
0.01
855.9000
10.25
0.01
12,960.3000
155.01
0.01
634.6000
7.58
0.01
708.8000
8.43
0.01
696.8000
8.28
0.01
1,270.9000
15.09
0.01
1,148.4000
13.62
0.01
2,047.3000
24.24
0.01
39,394.9000
464.86
0.01
708.8000
8.36
0.01
634.6000
7.47
0.01
12,263.5000
144.22
0.01
696.8000
8.17
0.01
182,798.1000
2,138.74
0.01
708.8000
8.28
0.01
634.6000
7.41
0.01
18,676.5000
217.77
0.01
675.3000
7.87
0.01
1,547.9000
18.02
0.01
1,000.0000
11.61
0.01
1,383.8000
16.05
0.01
19,365.9000
224.45
0.01
634.6000
7.35
0.01
13,669.1000
158.01
0.01
45,906.9000
529.77
0.01
1,495.0000
17.22
0.01
149,437.2000
1,718.53
0.01
1,534.6000
17.63
0.01
696.8000
8.00
0.01
1,153.8000
13.21
0.01
2,322.7000
26.57
0.01
1,778.4000
20.27
0.01
69,365.9000
789.38
0.01
12,763.5000
144.99
0.01
708.8000
8.04
0.01
1,081.1000
12.25
0.01
18,806.0000
212.88
0.01
634.6000
7.18
0.01
23,212.2000
262.30
0.01
40,000.0000
450.40
0.01
2,744.1000
30.84
0.01
1,559.9000
17.50
0.01
634.6000
7.11
0.01
150,735.8000
1,688.24
0.01
19,365.9000
216.51
0.01
5,995.7000
66.91
0.01
12,263.5000
136.74
0.01
634.6000
7.06
0.01
31,536.4000
350.37
0.01
696.8000
7.72
0.01
1,674.2000
18.53
0.01
513.8000
5.68
0.01
634.6000
7.00
0.01
182,149.1000
2,003.64
0.01
18,109.2000
199.02
0.01
20,165.9000
221.22
0.01
12,263.5000
134.29
0.01
634.6000
6.94
0.01
2,047.3000
22.38
0.01
696.8000
7.61
0.01
20,756.5000
226.25
0.01
708.8000
7.71
0.01
634.6000
6.89
0.01
696.8000
7.55
0.01
851.1000
9.20
0.01
513.8000
5.55
0.01
708.8000
7.63
0.01
696.8000
7.50
0.01
32,522.8000
349.62
0.01
34,852.6000
373.27
0.01
696.8000
7.44
0.01
1,201.9000
12.81
0.01
708.8000
7.55
0.01
7,633.5000
81.22
0.01
2,047.3000
21.76
0.01
1,000.0000
10.61
0.01
3,574.2000
37.89
0.01
634.6000
6.71
0.01
12,263.5000
129.38
0.01
708.8000
7.47
0.01
3,513.8000
37.00
0.01
696.8000
7.33
0.01
7,021.4000
73.72
0.01
634.6000
6.65
0.01
696.8000
7.27
0.01
708.8000
7.39
0.01
851.1000
8.87
0.01
683.0000
7.11
0.01
1,589.9000
16.53
0.01
634.6000
6.59
0.01
1,420.9000
14.72
0.01
12,263.5000
126.93
0.01
2,614.6000
27.01
0.01
708.8000
7.31
0.01
10,936.4000
112.64
0.01
634.6000
6.53
0.01
1,176.7000
12.08
0.01
513.8000
5.27
0.01
10,288.3000
105.04
0.01
354,173.4000
3,612.57
0.01
29,655.1000
301.00
0.01
12,263.5000
124.35
0.01
634.6000
6.42
0.01
2,269.1000
22.92
0.01
708.8000
7.15
0.01
1,591.8000
16.00
0.01
851.1000
8.55
0.01
2,047.3000
20.53
0.01
634.6000
6.36
0.01
6,513,939.5000
65,139.40
0.01
32,688.2000
326.56
0.01
272,412.5000
2,718.68
0.01
708.8000
7.07
0.01
47,551.8000
473.14
0.01
76,856.6000
763.95
0.01
102,284.6000
1,015.69
0.01
18,903.6000
187.52
0.01
17,030.6000
168.43
0.01
550.0000
5.43
0.01
708.8000
6.99
0.01
1,251.0000
12.32
0.01
634.6000
6.24
0.01
582,382.9000
5,707.35
0.01
5,267.9000
51.52
0.01
708.8000
6.91
0.01
12,898.1000
125.63
0.01
2,047.3000
19.92
0.01
1,268.0000
12.32
0.01
5,607.7000
54.28
0.01
1,097.5000
10.60
0.01
634.6000
6.12
0.01
10,005.6000
96.45
0.01
708.8000
6.83
0.01
7,694.9000
73.87
0.01
1,285.5000
12.32
0.01
4,756.6000
45.52
0.01
634.6000
6.07
0.01
109,666.3000
1,047.31
0.01
12,263.5000
116.99
0.01
1,381.5000
13.17
0.01
708.8000
6.75
0.01
4,214.0000
40.03
0.01
5,890.1000
55.84
0.01
634.6000
6.01
0.01
4,756.6000
45.00
0.01
1,303.4000
12.32
0.01
2,047.3000
19.31
0.01
5,914.4000
55.60
0.01
634.6000
5.95
0.01
4,756.6000
44.52
0.01
12,817.8000
119.72
0.01
2,595.0000
24.21
0.01
2,899.5000
27.02
0.01
57,109.2000
531.69
0.01
708.8000
6.58
0.01
10,558.3000
97.98
0.01
6,101.2000
56.44
0.01
1,339.4000
12.32
0.01
634.6000
5.83
0.01
18,408.8000
168.99
0.01
1,070.6000
9.81
0.01
2,250.6000
20.59
0.01
4,756.6000
43.48
0.01
14,310.8000
130.66
0.01
4,104.8000
37.39
0.01
38,807.9000
353.15
0.01
10,708.9000
97.13
0.01
708.8000
6.42
0.01
4,756.6000
43.00
0.01
10,448.7000
94.35
0.01
21,793.3000
196.58
0.01
634.6000
5.72
0.01
734,336.0000
6,609.02
0.01
37,103.4000
333.56
0.01
5,890.1000
52.89
0.01
64,593.1000
579.40
0.01
708.8000
6.34
0.01
1,377.4000
12.31
0.01
17,020.1000
151.99
0.01
634.6000
5.65
0.01
7,131.5000
63.47
0.01
649.9000
5.78
0.01
570.0000
5.06
0.01
708.8000
6.27
0.01
2,047.3000
18.08
0.01
6,787.6000
59.87
0.01
234,610.3000
2,066.92
0.01
30,940.0000
272.27
0.01
1,583.1000
13.87
0.01
17,898.1000
156.25
0.01
5,465.4000
47.66
0.01
1,416.0000
12.32
0.01
23,094.6000
200.00
0.01
9,645.4000
83.34
0.01
5,465.4000
47.06
0.01
1,436.1000
12.32
0.01
634.6000
5.43
0.01
6,970.3000
59.53
0.01
14,310.8000
122.07
0.01
92,903.6000
790.61
0.01
232,699.7000
1,977.95
0.01
1,455.0000
12.32
0.01
634.6000
5.36
0.01
19,200.3000
161.28
0.01
1,435.3000
12.04
0.01
65,301.8000
547.23
0.01
3,000.0000
25.11
0.01
634.6000
5.31
0.01
1,476.3000
12.33
0.01
1,763.9000
14.71
0.01
27,245.7000
226.96
0.01
12,263.5000
102.03
0.01
15,452.0000
128.25
0.01
4,756.6000
39.43
0.01
5,343.4000
44.19
0.01
3,543.6000
29.16
0.01
286,441.8000
2,345.96
0.01
634.6000
5.19
0.01
52,302.4000
426.26
0.01
13,780.4000
111.90
0.01
634.6000
5.13
0.01
4,756.6000
38.43
0.01
708.8000
5.70
0.01
66,131.1000
529.71
0.01
218,482.4000
1,747.86
0.01
11,000.0000
87.78
0.01
4,756.6000
37.91
0.01
9,678.0000
76.94
0.01
1,308.9000
10.39
0.01
2,756.1000
21.86
0.01
14,263.5000
112.97
0.01
43,769.3000
345.78
0.01
8,452.0000
66.69
0.01
7,756.6000
61.04
0.01
21,349.5000
167.38
0.01
5,884.7000
46.08
0.01
708.8000
5.54
0.01
173,458.8000
1,352.98
0.01
650.0000
5.05
0.01
6,756.6000
52.43
0.01
124,896.4000
967.95
0.01
12,263.5000
94.67
0.01
8,522.1000
65.71
0.01
708.8000
5.46
0.01
2,996.8000
23.05
0.01
753.5000
5.79
0.01
4,565.0000
35.01
0.01
6,756.6000
51.69
0.01
753.5000
5.76
0.01
2,047.3000
15.62
0.01
753.5000
5.73
0.01
182,167.7000
1,384.47
0.01
708.8000
5.38
0.01
5,759.1000
43.65
0.01
135,872.6000
1,027.20
0.01
5,510.1000
41.60
0.01
535,507.8000
4,037.73
0.01
3,817.8000
28.75
0.01
13,017.0000
97.89
0.01
373,999.5000
2,808.74
0.01
760,715.7000
5,705.37
0.01
469,017.2000
3,512.94
0.01
362,311.7000
2,710.09
0.01
47,731.9000
356.56
0.01
817.8000
6.10
0.01
753.5000
5.61
0.01
358,830.5000
2,669.70
0.01
419,212.7000
3,114.75
0.01
325,132.5000
2,412.48
0.01
391,986.3000
2,904.62
0.01
46,608.6000
344.90
0.01
504,502.1000
3,728.27
0.01
524,309.6000
3,869.40
0.01
376,569.9000
2,775.32
0.01
476,341.5000
3,505.87
0.01
471,892.1000
3,468.41
0.01
547,022.0000
4,015.14
0.01
467,896.3000
3,429.68
0.01
608,967.6000
4,457.64
0.01
314,347.4000
2,297.88
0.01
346,999.3000
2,533.09
0.01
371,865.0000
2,710.90
0.01
351,683.1000
2,560.25
0.01
372,618.6000
2,708.94
0.01
278,139.8000
2,019.29
0.01
375,266.4000
2,720.68
0.01
373,657.8000
2,705.28
0.01
5,510.1000
39.84
0.01
430,675.4000
3,109.48
0.01
711.2000
5.13
0.01
230,124.3000
1,656.89
0.01
234,247.6000
1,684.24
0.01
1,716.4000
12.32
0.01
91,918.8000
659.06
0.01
1,497.0000
10.72
0.01
753.5000
5.38
0.01
817.8000
5.83
0.01
4,756.6000
33.87
0.01
16,261.4000
115.62
0.01
36,089.2000
256.23
0.01
913.2000
6.47
0.01
2,494.5000
17.66
0.01
817.8000
5.77
0.01
753.5000
5.30
0.01
2,047.3000
14.39
0.01
4,756.6000
33.39
0.01
2,338.5000
16.39
0.01
118,605.6000
830.24
0.01
1,533.4000
10.72
0.01
4,165.1000
29.07
0.01
753.5000
5.24
0.01
817.8000
5.67
0.01
753.5000
5.21
0.01
17,020.1000
117.61
0.01
23,266.9000
160.54
0.01
753.5000
5.19
0.01
913.2000
6.27
0.01
1,571.3000
10.78
0.01
3,461.7000
23.61
0.01
54,489.0000
370.53
0.01
753.5000
5.12
0.01
2,176.7000
14.74
0.01
1,666.7000
11.27
0.01
14,910.3000
100.64
0.01
13,122.3000
88.31
0.01
14,085.7000
94.52
0.01
158,556.7000
1,062.33
0.01
753.5000
5.03
0.01
2,427.2000
16.17
0.01
913.2000
6.07
0.01
1,229.7000
8.12
0.01
4,756.6000
31.35
0.01
89,356.0000
586.18
0.01
1,002.0000
6.56
0.01
913.2000
5.97
0.01
2,060.3000
13.45
0.01
109,964.3000
715.87
0.01
45,204.4000
293.83
0.01
4,756.6000
30.82
0.01
2,960.5000
19.04
0.01
3,977.0000
25.45
0.01
4,756.6000
30.35
0.01
24,903.0000
158.63
0.01
1,687.9000
10.72
0.01
7,302.6000
46.23
0.01
913.2000
5.77
0.01
12,263.5000
77.26
0.01
86,372.5000
542.42
0.01
4,756.6000
29.82
0.01
819.6000
5.12
0.01
2,252.7000
14.03
0.01
2,024.3000
12.57
0.01
87,294.6000
541.23
0.01
4,756.6000
29.35
0.01
35,825.0000
219.97
0.01
3,729.1000
22.82
0.01
2,418.1000
14.77
0.01
13,225.1000
80.67
0.01
4,756.6000
28.82
0.01
1,821,425.5000
11,019.62
0.01
403,578.2000
2,437.61
0.01
929.4000
5.59
0.01
684,675.5000
4,108.05
0.01
13,932.3000
83.45
0.01
4,756.6000
28.30
0.01
1,813.6000
10.72
0.01
24,836.8000
146.54
0.01
94,602.2000
556.26
0.01
10,866.3000
63.57
0.01
10,638.3000
61.91
0.01
4,615.9000
26.77
0.01
1,857.6000
10.72
0.01
5,756.6000
33.04
0.01
4,695.5000
26.91
0.01
1,573.8000
9.00
0.01
35,728.4000
203.65
0.01
1,807.0000
10.28
0.01
1,810.1000
10.28
0.01
39,741.1000
225.33
0.01
1,816.6000
10.28
0.01
10,733.4000
60.64
0.01
1,823.0000
10.28
0.01
6,660.4000
37.50
0.01
4,838.3000
27.19
0.01
148,760.0000
834.54
0.01
645,166.7000
3,612.93
0.01
2,751.7000
15.38
0.01
1,842.6000
10.28
0.01
3,035.9000
16.91
0.01
1,849.4000
10.28
0.01
1,852.6000
10.28
0.01
47,870.2000
265.20
0.01
3,897.3000
21.55
0.01
6,834.4000
37.73
0.01
274,867.8000
1,511.77
0.01
1,858.2000
10.20
0.01
4,831.1000
26.43
0.01
1,868.5000
10.20
0.01
1,875.3000
10.20
0.01
1,878.8000
10.20
0.01
9,632.7000
52.21
0.01
16,379.5000
88.45
0.01
1,892.8000
10.20
0.01
4,921.9000
26.43
0.01
1,425,612.9000
7,641.29
0.01
305,655.9000
1,635.26
0.01
1,478.4000
7.89
0.01
50,297.7000
267.58
0.01
7,807.4000
41.46
0.01
52,718.8000
279.41
0.01
1,890.3000
10.00
0.01
19,565.6000
103.31
0.01
3,080.0000
16.20
0.01
7,886.8000
41.25
0.01
99,772.7000
520.81
0.01
6,236.7000
32.49
0.01
3,675.6000
19.11
0.01
3,134.2000
16.20
0.01
140,113.3000
722.98
0.01
87,874.9000
449.92
0.01
67,730.0000
345.42
0.01
144,580.0000
735.91
0.01
45,860.5000
232.97
0.01
15,567.2000
78.93
0.01
323,783.7000
1,638.35
0.01
1,487.5000
7.51
0.01
46,169.1000
232.69
0.01
446,388.0000
2,245.33
0.01
3,228.8000
16.21
0.01
807,429.8000
4,037.15
0.00
1,490.4000
7.44
0.00
66,145.9000
329.41
0.00
54,491.1000
270.82
0.00
3,158.1000
15.66
0.00
85,519.4000
423.32
0.00
58,273.8000
287.29
0.00
48,216.4000
237.22
0.00
3,315.5000
16.21
0.00
45,386.0000
221.48
0.00
75,578.9000
368.07
0.00
49,519.2000
239.67
0.00
1,494.5000
7.22
0.00
47,550.0000
229.19
0.00
47,315.1000
227.59
0.00
81,247.5000
389.99
0.00
42,750.0000
204.77
0.00
60,260.4000
288.04
0.00
52,911.7000
252.39
0.00
53,916.9000
256.64
0.00
592,153.7000
2,812.73
0.00
42,750.0000
202.64
0.00
1,456,356.6000
6,888.57
0.00
1,674,242.3000
7,902.42
0.00
1,441,877.1000
6,791.24
0.00
1,475,526.0000
6,934.97
0.00
365,828.3000
1,715.73
0.00
287,820.7000
1,347.00
0.00
3,404,943.0000
15,901.08
0.00
664,572.2000
3,096.91
0.00
524,437.7000
2,438.64
0.00
1,597,504.1000
7,412.42
0.00
1,666,292.0000
7,714.93
0.00
2,561,242.8000
11,832.94
0.00
1,747,122.5000
8,054.23
0.00
1,400,892.4000
6,444.11
0.00
529,268.4000
2,429.34
0.00
0.00
2,090,107.5000
9,572.69
0.00
1,258,605.9000
5,751.83
0.00
1,010,907.2000
4,609.74
0.00
1,253,358.2000
5,702.78
0.00
2,120,149.2000
9,625.48
0.00
635,540.1000
2,879.00
0.00
406,073.3000
1,835.45
0.00
768,333.3000
3,465.18
0.00
374,480.0000
1,685.16
0.00
508,817.2000
2,284.59
0.00
369,080.2000
1,653.48
0.00
502,334.8000
2,245.44
0.00
258,992.5000
1,155.11
0.00
424,612.1000
1,889.52
0.00
248,952.9000
1,105.35
0.00
245,481.8000
1,087.48
0.00
240,072.7000
1,061.12
0.00
330,475.5000
1,457.40
0.00
325,065.7000
1,430.29
0.00
204,859.8000
899.33
0.00
99,722.0000
436.78
0.00
3,675.8000
16.06
0.00
4,864.5000
21.06
0.00
2,047.3000
8.84
0.00
2,325,581.3000
10,000.00
0.00
40,224.6000
172.56
0.00
65,497.6000
279.67
0.00
64,482.0000
274.69
0.00
11,648.3000
49.51
0.00
3,815.5000
16.06
0.00
2,380,952.3000
10,000.00
0.00
6,706.1000
27.96
0.00
1,207.8000
5.00
0.00
4,054.5000
16.75
0.00
5,287.2000
21.78
0.00
36,585.3000
150.00
0.00
4,094.1000
16.74
0.00
70,002.5000
285.61
0.00
2,658.7000
10.82
0.00
4,124.4000
16.75
0.00
15,920.8000
64.48
0.00
6,188.1000
25.00
0.00
11,187.8000
44.97
0.00
301,249.3000
1,208.01
0.00
690,223.6000
2,760.89
0.00
6,217.3000
24.74
0.00
21,276.5000
84.25
0.00
101,086.6000
400.00
0.00
4,239.3000
16.75
0.00
61,302.9000
239.08
0.00
40,000.0000
155.20
0.00
1,426.1000
5.52
0.00
164,446.6000
633.12
0.00
18,477.3000
70.58
0.00
40,623.9000
154.78
0.00
63,026.1000
239.50
0.00
3,144.2000
11.85
0.00
15,957.4000
60.00
0.00
571,107.8000
2,141.65
0.00
2,047.3000
7.62
0.00
4,730.9000
17.55
0.00
54,054.0000
200.00
0.00
70,773.2000
259.03
0.00
63,515.7000
231.83
0.00
2,770.0000
10.00
0.00
146,866.1000
528.72
0.00
2,900.0000
10.35
0.00
140,095.2000
500.00
0.00
140,449.4000
500.00
0.00
1,457.1000
5.11
0.00
873,089.8000
3,055.81
0.00
14,534.8000
50.00
0.00
76,464.5000
259.98
0.00
16,339.8000
54.90
0.00
179,104.4000
600.00
0.00
166,666.7000
550.00
0.00
1,841.4000
6.00
0.00
70,614.5000
229.50
0.00
115,422.4000
369.35
0.00
225,396.8000
710.00
0.00
10,000.0000
31.30
0.00
100,000.0000
311.00
0.00
10,000.0000
30.80
0.00
8,893.2000
27.21
0.00
3,289.4000
10.00
0.00
1,666.6000
5.03
0.00
214,512.8000
643.54
0.00
273,972.6000
800.00
0.00
103,448.2000
300.00
0.00
173,010.3000
500.00
0.00
20,000.0000
57.20
0.00
318,021.2000
900.00
0.00
43,339.2000
121.78
0.00
198,242.7000
555.08
0.00
1,884.3000
5.20
0.00
1,300,000.0000
3,575.00
0.00
4,014.5000
11.00
0.00
366,300.3000
1,000.00
0.00
3,392.9000
9.16
0.00
6,958.9000
18.65
0.00
17,293.2000
46.00
0.00
3,305.7000
8.00
0.00
41,680.3000
100.03
0.00
44,487.2000
104.99
0.00
4,255.3000
10.00
0.00
255,186.4000
597.14
0.00
42,918.4000
100.00
0.00
323,007.9000
749.38
0.00
7,965.0000
18.40
0.00
191,370.1000
432.50
0.00
226,244.3000
500.00
0.00
1,094,761.7000
2,408.48
0.00
200,000.0000
410.00
0.00
4,004.0000
8.09
0.00
547,263.6000
1,100.00
0.00
5,000.0000
10.00
0.00
5,900.0000
10.09
0.00
67,069.0000
100.00
0.00
38,350.8000
53.69
0.00
14,598.5000
20.00
0.00
4,426.5000
5.36
0.00
85,471.2000
100.00
0.00
45,455.2000
50.00
Recent Trades
Price
Size
Time
0.0046
41,525.0000
16:16:07
0.0046
74,103.9000
16:16:07
0.0046
4,386.0000
16:16:07
0.0046
34,957.9000
16:16:07
0.0046
9,545.0000
16:16:07
0.0046
34,803.0000
16:16:07
0.0046
72,860.0000
16:16:07
0.0046
41,959.6000
16:16:07
0.0046
57,053.9000
16:16:07
0.0046
42,750.0000
16:16:07
0.0046
42,750.0000
16:16:08
0.0046
9,298.0000
16:16:08
0.0046
28,874.4000
16:16:08
0.0046
1,942.7000
16:16:08
0.0046
38,554.8000
16:16:52
0.0046
42,750.0000
16:18:25
0.0046
3,592.1000
16:18:25
0.0046
49,509.1000
16:18:25
0.0046
4,842.5000
16:18:25
0.0046
41,665.1000
16:19:08
0.0046
1,084.9000
16:32:33
0.0046
45,955.9000
16:32:33
0.0046
68,790.7000
16:32:33
0.0046
2,507.6000
16:35:03
0.0046
42,750.0000
16:41:11
0.0046
704.4000
16:41:11
0.0046
5,912.0000
16:42:48
0.0046
635.9000
16:42:48
0.0046
1,641.2000
16:47:51
0.0046
40,032.2000
16:47:51
0.0046
51,040.6000
16:48:20
0.0046
10,378.3000
16:48:28
0.0046
35,577.6000
16:49:34
0.0046
38,416.0000
16:51:36
0.0046
4,334.0000
16:51:36
0.0046
15,500.0000
16:51:36
0.0046
12,461.2000
16:51:36
0.0046
42,750.0000
16:51:49
0.0046
27,961.2000
16:51:49
0.0046
17,994.7000
16:51:49
0.0046
42,750.0000
16:51:50
0.0046
2,148.6000
16:51:50
0.0046
13,283.8000
16:55:06
0.0046
32,672.1000
16:55:06
0.0046
42,750.0000
16:56:35
0.0046
25,175.1000
16:58:49
0.0046
4,357.2000
16:59:47
0.0046
42,750.0000
17:00:19
0.0046
11,069.1000
17:00:58
0.0046
2,859.2000
17:00:58
0.0046
82,724.8000
17:02:01
0.0046
9,480.0000
17:06:33
0.0046
796.1000
17:06:37
0.0046
3,789.9000
17:06:37
0.0046
4,537.0000
17:06:42
0.0046
2,593.0000
17:06:45
0.0046
70,739.1000
17:07:29
0.0046
9,310.4000
17:07:29
0.0046
5,407.9000
17:07:29
0.0046
3,532.6000
17:11:52
0.0046
4,120.5000
17:12:00
0.0046
3,208.5000
17:12:12
0.0046
1,360.9000
17:12:20
0.0046
2,498.4000
17:12:22
0.0046
1,945.3000
17:12:33
0.0046
1,503.0000
17:12:43
0.0046
10,283.4000
17:13:01
0.0046
28,903.7000
17:13:01
0.0046
15,749.9000
17:13:01
0.0046
1,182.1000
17:13:01
0.0046
1,171.9000
17:16:55
0.0046
45,955.9000
17:21:30
0.0046
41,525.0000
17:21:30
0.0046
12,522.3000
17:21:30
0.0046
1,208.4000
17:25:30
0.0046
5,825.0000
17:26:36
0.0046
1,210.9000
17:29:22
0.0046
21,741.0000
17:36:58
0.0046
11,592.8000
17:37:28
0.0046
94,971.6000
17:37:28
0.0046
2,975.2000
17:37:28
0.0046
1,507.1000
17:37:28
0.0046
1,277.9000
17:38:49
0.0046
9,171.4000
17:40:03
0.0046
32,071.5000
17:44:54
0.0046
11,499.5000
17:44:54
0.0046
1,587.7000
17:48:28
0.0046
1,117.0000
17:49:37
0.0046
13,134.2000
17:52:30
0.0046
7,820.0000
17:54:33
0.0046
45,955.9000
18:01:00
0.0046
42,750.0000
18:01:09
0.0046
15,355.8000
18:01:09
0.0046
45,955.9000
18:08:12
0.0046
3,589.7000
18:08:26
0.0046
3,586.1000
18:10:09
0.0046
16,003.9000
18:19:14
0.0046
4,409.1000
18:19:37
0.0046
6,228.6000
18:19:57
0.0046
483.9000
18:19:57