English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.14
Open
43.63000000
Low
43.10000000
High
44.15000000
Vol
289,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.01
28.5150
1,426.04
50.00
1,580.1680
79,008.40
49.99
20.1980
1,009.70
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
4.9230
245.76
49.90
4.8140
240.22
49.89
0.7130
35.57
49.88
1.3100
65.34
49.87
9.2830
462.94
49.85
0.1680
8.37
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
1.2660
63.05
49.79
0.5640
28.08
49.77
4.0140
199.78
49.76
4.4000
218.94
49.75
11.1510
554.76
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
49.9600
2,481.51
49.66
1.9020
94.45
49.65
0.3410
16.93
49.63
1.3760
68.29
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
1.0470
51.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
116.6210
5,771.57
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.43
0.4270
21.11
49.42
6.1200
302.45
49.41
0.1260
6.23
49.40
0.9760
48.21
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.1990
403.96
49.26
1.8910
93.15
49.25
42.5220
2,094.21
49.24
0.6860
33.78
49.23
1.3420
66.07
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
30.2470
1,488.15
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
24.1090
1,183.99
49.10
0.8180
40.16
49.09
0.2400
11.78
49.07
2.1950
107.71
49.06
1.4580
71.53
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
310.3470
15,207.00
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.2150
10.52
48.92
2.1720
106.25
48.91
0.3210
15.70
48.90
15.2290
744.70
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
135.6230
6,615.69
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
114.6450
5,578.63
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
37.6280
1,824.96
48.48
5.0110
242.93
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.40
0.9270
44.87
48.38
0.2680
12.97
48.37
0.8630
41.74
48.36
0.2000
9.67
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.2300
11.12
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
25.9780
1,254.74
48.29
0.1190
5.75
48.26
0.4610
22.25
48.25
1.4120
68.13
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.2100
10.11
48.15
2.1500
103.52
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.05
8.5180
409.29
48.04
3.7850
181.83
48.03
0.1280
6.15
48.02
8.8700
425.94
48.01
2.3150
111.14
48.00
293.1770
14,072.50
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.2060
201.76
47.96
18.4750
886.06
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
10.2230
489.68
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
0.2510
12.02
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
7.2320
345.69
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
1.1130
53.05
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.4600
21.90
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
11.9130
566.34
47.53
0.3890
18.49
47.52
3.3060
157.10
47.50
64.2530
3,052.02
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
16.8660
798.27
47.32
0.3840
18.17
47.31
1.5680
74.18
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
6.9110
326.48
47.22
0.3800
17.94
47.20
5.5880
263.75
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
5.1240
241.60
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.6340
2,290.66
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.04
1.4810
69.67
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
91.5420
4,302.47
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.9690
45.50
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
5.8500
274.37
46.89
0.1380
6.47
46.88
1.1100
52.04
46.87
0.5590
26.20
46.84
0.3800
17.80
46.83
0.2810
13.16
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
8.4760
396.68
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
0.4310
20.15
46.75
0.4310
20.15
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
50.5750
2,359.83
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
7.3610
343.02
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.9980
186.19
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
113.5230
5,278.82
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.4330
1,228.08
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
1.0160
47.14
46.39
37.8340
1,755.12
46.38
112.9040
5,236.49
46.37
0.1850
8.58
46.36
1.0560
48.96
46.35
1.5710
72.82
46.34
0.3240
15.01
46.33
0.8480
39.29
46.32
12.0000
555.84
46.31
0.5280
24.45
46.30
1.2560
58.15
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.7230
33.45
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
1.1650
53.81
46.18
0.1430
6.60
46.17
0.1200
5.54
46.14
1.4870
68.61
46.13
1.0020
46.22
46.10
4.3790
201.87
46.09
4.0330
185.88
46.08
5.6590
260.77
46.07
0.4220
19.44
46.06
0.2120
9.76
46.05
9.4340
434.44
46.03
3.1730
146.05
46.02
1.5540
71.52
46.01
0.3730
17.16
46.00
785.2220
36,120.21
45.99
0.2290
10.53
45.98
200.4420
9,216.32
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
1.6170
74.27
45.92
0.3170
14.56
45.91
3.1280
143.61
45.90
5.3990
247.81
45.89
1.7370
79.71
45.88
2.1430
98.32
45.87
0.3270
15.00
45.86
11.0780
508.04
45.85
0.3520
16.14
45.84
1.0420
47.77
45.83
0.3920
17.97
45.82
2.0620
94.48
45.81
2.3780
108.94
45.80
17.9010
819.87
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
4.3790
200.34
45.74
7.0010
320.23
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
38.9660
1,781.14
45.70
1.4390
65.76
45.69
0.1700
7.77
45.68
1.5330
70.03
45.67
0.3870
17.67
45.66
0.1150
5.25
45.65
12.2290
558.25
45.64
0.2290
10.45
45.63
0.6030
27.51
45.61
1.1040
50.35
45.60
5.7620
262.75
45.58
0.2450
11.17
45.57
22.7600
1,037.17
45.56
0.3610
16.45
45.55
0.3210
14.62
45.54
2.7720
126.24
45.53
19.6250
893.53
45.52
1.2260
55.81
45.51
3.1000
141.08
45.50
25.6900
1,168.90
45.49
27.6620
1,258.34
45.48
2.3480
106.79
45.45
1.5740
71.54
45.44
0.1180
5.36
45.43
0.7610
34.57
45.42
0.4780
21.71
45.41
0.1240
5.63
45.40
4.5840
208.11
45.39
0.3350
15.21
45.37
0.2450
11.12
45.36
0.7910
35.88
45.35
0.4070
18.46
45.34
14.1190
640.16
45.33
1.0230
46.37
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.8650
129.78
45.29
154.9710
7,018.64
45.28
0.8510
38.53
45.27
0.5770
26.12
45.26
184.9510
8,370.88
45.25
2.0740
93.85
45.24
0.2220
10.04
45.23
258.2680
11,681.46
45.22
0.3570
16.14
45.20
7.8350
354.14
45.17
3.3630
151.91
45.16
0.3980
17.97
45.15
0.7940
35.85
45.14
1.6120
72.77
45.12
0.4100
18.50
45.11
0.5990
27.02
45.10
2.7430
123.71
45.09
2.1240
95.77
45.08
0.1200
5.41
45.07
0.8670
39.08
45.06
0.9480
42.72
45.05
0.1280
5.77
45.04
1.0010
45.09
45.03
0.2740
12.34
45.02
2.2220
100.03
45.00
370.9200
16,691.40
44.98
0.2410
10.84
44.96
0.1190
5.35
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
0.1600
7.19
44.90
21.5040
965.53
44.89
2.6610
119.45
44.88
3.2610
146.35
44.87
0.5250
23.56
44.86
0.2520
11.30
44.85
0.3880
17.40
44.84
0.1160
5.20
44.83
0.1160
5.20
44.82
11.4590
513.59
44.81
2.8340
126.99
44.80
13.3430
597.77
44.79
3.6740
164.56
44.78
0.6250
27.99
44.77
0.1160
5.19
44.76
2.7510
123.13
44.75
1.0910
48.82
44.74
2.6620
119.10
44.73
0.4750
21.25
44.72
31.9050
1,426.79
44.71
10.2210
456.98
44.70
12.9030
576.76
44.69
0.8680
38.79
44.68
19.9180
889.94
44.67
3.9340
175.73
44.66
1.8340
81.91
44.65
2.6540
118.50
44.64
1.6900
75.44
44.63
8.0730
360.30
44.62
26.1510
1,166.86
44.61
2.7680
123.48
44.60
26.0720
1,162.81
44.59
3.3960
151.43
44.58
11.6330
518.60
44.57
0.6790
30.26
44.56
22.2720
992.44
44.55
60.2930
2,686.05
44.54
2.9560
131.66
44.53
0.9530
42.44
44.52
2.9400
130.89
44.51
2,275.4070
101,278.37
44.50
26.0120
1,157.53
44.49
5.1580
229.48
44.48
1.3090
58.22
44.47
4.2970
191.09
44.46
14.7260
654.72
44.45
1.4820
65.87
44.44
14.3700
638.60
44.43
280.3600
12,456.39
44.42
17.4360
774.51
44.41
28.4680
1,264.26
44.40
18.8760
838.09
44.39
75.1120
3,334.22
44.38
13.4090
595.09
44.37
22.9300
1,017.40
44.36
3.1580
140.09
44.35
100.5700
4,460.28
44.34
59.5630
2,641.02
44.33
41.7820
1,852.20
44.32
68.5620
3,038.67
44.31
163.4880
7,244.15
44.30
57.6170
2,552.43
44.29
37.3780
1,655.47
44.28
67.5740
2,992.18
44.27
111.9720
4,957.00
44.26
31.9720
1,415.08
44.25
486.5510
21,529.88
44.24
70.7230
3,128.79
44.23
409.2190
18,099.76
44.22
111.3900
4,925.67
44.21
122.4600
5,413.96
44.20
479.3890
21,188.99
44.19
317.9650
14,050.87
44.18
297.7710
13,155.52
44.17
202.2760
8,934.53
44.16
246.3900
10,880.58
44.15
430.9470
19,026.31
44.14
194.1780
8,571.02
44.13
208.0000
9,179.04
44.12
137.0760
6,047.79
44.11
62.3070
2,748.36
44.14
44.10
105.0950
4,634.69
44.09
238.5690
10,518.51
44.08
156.4330
6,895.57
44.07
178.7030
7,875.44
44.06
208.7270
9,196.51
44.05
437.9360
19,291.08
44.04
307.5410
13,544.11
44.03
729.2920
32,110.73
44.02
114.2880
5,030.96
44.01
162.3960
7,147.05
44.00
140.4500
6,179.80
43.99
615.5830
27,079.50
43.98
74.6670
3,283.85
43.97
73.0860
3,213.59
43.96
60.3500
2,652.99
43.95
120.7190
5,305.60
43.94
101.7270
4,469.88
43.93
71.8540
3,156.55
43.92
160.3110
7,040.86
43.91
150.8860
6,625.40
43.90
55.2370
2,424.90
43.89
55.2720
2,425.89
43.88
128.0470
5,618.70
43.87
56.7780
2,490.85
43.86
99.3930
4,359.38
43.85
54.5160
2,390.53
43.84
24.8780
1,090.65
43.83
34.2410
1,500.78
43.82
13.8230
605.72
43.81
11.4400
501.19
43.80
23.8070
1,042.75
43.79
12.5730
550.57
43.78
18.1480
794.52
43.77
11.5680
506.33
43.76
13.0730
572.07
43.75
35.3900
1,548.31
43.74
89.7140
3,924.09
43.73
0.4150
18.15
43.72
2,269.1080
99,205.40
43.71
2.7300
119.33
43.70
0.5900
25.78
43.69
81.3840
3,555.67
43.68
0.3530
15.42
43.67
2.7440
119.83
43.66
2.0950
91.47
43.65
27.8630
1,216.22
43.64
0.1170
5.11
43.63
30.8320
1,345.20
43.62
2.6840
117.08
43.61
0.4830
21.06
43.60
1.0600
46.22
43.59
0.2890
12.60
43.58
5.1690
225.27
43.57
0.4630
20.17
43.56
2.6240
114.30
43.55
1.1450
49.86
43.54
3.0960
134.80
43.53
75.8390
3,301.27
43.52
2.8620
124.55
43.51
0.5200
22.63
43.50
5.5570
241.73
43.49
0.4280
18.61
43.48
3.6340
158.01
43.47
10.0530
437.00
43.46
26.7560
1,162.82
43.45
5.1630
224.33
43.44
60.6080
2,632.81
43.43
79.5580
3,455.20
43.42
2.2110
96.00
43.41
2.6220
113.82
43.40
2.7280
118.40
43.39
2.5880
112.29
43.38
2.5290
109.71
43.37
59.8800
2,597.00
43.36
5.6700
245.85
43.35
0.5180
22.46
43.33
363.2120
15,737.98
43.32
0.1280
5.54
43.31
2.3080
99.96
43.30
100.4400
4,349.05
43.29
0.1750
7.58
43.28
4.6210
200.00
43.26
16.3920
709.12
43.25
725.5590
31,380.43
43.24
108.0650
4,672.73
43.23
4.9740
215.03
43.21
1.6870
72.90
43.20
584.0550
25,231.18
43.19
79.4450
3,431.23
43.18
50.2260
2,168.76
43.17
0.1370
5.91
43.16
0.8410
36.30
43.15
0.1240
5.35
43.14
1.8060
77.91
43.13
0.4650
20.06
43.11
161.6660
6,969.42
43.10
20.2160
871.31
43.09
0.1800
7.76
43.08
0.1820
7.84
43.07
0.3330
14.34
43.04
1.5410
66.32
43.03
11.5950
498.93
43.02
9.4170
405.12
43.01
4.8860
210.15
43.00
112.9730
4,857.84
42.98
0.6090
26.17
42.96
15.8840
682.38
42.94
29.0020
1,245.35
42.93
111.7490
4,797.38
42.92
0.7540
32.36
42.91
1.0020
43.00
42.90
53.1430
2,279.83
42.89
4.3690
187.39
42.88
0.4040
17.32
42.87
4.1760
179.03
42.85
8.3950
359.73
42.84
0.2000
8.57
42.82
50.8430
2,177.10
42.81
9.7500
417.40
42.80
38.2790
1,638.34
42.79
3.7870
162.05
42.77
10.0000
427.70
42.76
1.6550
70.77
42.75
0.1750
7.48
42.74
0.3290
14.06
42.73
0.3570
15.25
42.72
0.1180
5.04
42.71
162.0000
6,919.02
42.70
2.8010
119.60
42.69
1.9150
81.75
42.68
0.2660
11.35
42.67
0.2640
11.26
42.66
17.0390
726.88
42.64
13.4690
574.32
42.63
1.5740
67.10
42.62
0.4060
17.30
42.61
0.6970
29.70
42.60
5.8320
248.44
42.58
51.9650
2,212.67
42.57
6.8020
289.56
42.56
0.6360
27.07
42.55
0.5310
22.59
42.54
2.2210
94.48
42.53
0.6470
27.52
42.52
252.4700
10,735.02
42.51
7.6600
325.63
42.50
77.5840
3,297.32
42.48
1.3580
57.69
42.46
0.1460
6.20
42.45
0.1500
6.37
42.44
0.2560
10.86
42.43
2.0640
87.58
42.42
49.4980
2,099.71
42.41
0.3720
15.78
42.40
0.2610
11.07
42.38
2.1640
91.71
42.37
3.7710
159.78
42.36
15.8840
672.85
42.35
0.1460
6.18
42.33
4.4560
188.62
42.32
0.9050
38.30
42.30
24.0720
1,018.25
42.28
0.2660
11.25
42.27
10.8620
459.14
42.26
3.0060
127.03
42.25
0.6770
28.60
42.24
1.2130
51.24
42.23
9.2360
390.04
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
27.3810
1,155.48
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
1.4770
62.27
42.15
0.7300
30.77
42.13
0.1190
5.01
42.12
1.5740
66.30
42.11
0.4540
19.12
42.10
72.3650
3,046.57
42.09
1.0500
44.19
42.08
0.5330
22.43
42.07
0.3420
14.39
42.05
12.3820
520.66
42.03
1.2050
50.65
42.02
0.4210
17.69
42.01
0.3180
13.36
42.00
739.7440
31,069.25
41.99
12.9110
542.13
41.98
0.1280
5.37
41.97
0.3300
13.85
41.96
2.7690
116.19
41.95
0.1240
5.20
41.94
0.5770
24.20
41.93
0.3570
14.97
41.92
0.3710
15.55
41.91
0.2100
8.80
41.90
1.1280
47.26
41.89
1.1730
49.14
41.88
2.2560
94.48
41.87
10.3780
434.53
41.86
2.9850
124.95
41.85
15.5280
649.85
41.83
0.3280
13.72
41.82
2.6590
111.20
41.80
17.4930
731.21
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
13.6450
569.82
41.72
1.3790
57.53
41.71
0.3450
14.39
41.69
0.3170
13.22
41.68
0.9050
37.72
41.67
0.2570
10.71
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
50.8960
2,118.29
41.61
6.5740
273.54
41.60
64.3320
2,676.21
41.59
0.2100
8.73
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
23.0310
956.02
41.50
361.0160
14,982.16
41.48
0.1500
6.22
41.47
3.6900
153.02
41.46
0.5660
23.47
41.45
30.3300
1,257.18
41.44
0.2760
11.44
41.43
0.8540
35.38
41.41
2.7530
114.00
41.40
352.1300
14,578.18
41.39
0.2000
8.28
41.38
6.8430
283.16
41.36
19.0680
788.65
41.35
2.3860
98.66
41.34
2.8470
117.69
41.33
6.8800
284.35
41.32
3.5000
144.62
41.31
0.1280
5.29
41.30
8.9870
371.16
41.29
0.1750
7.23
41.28
0.1220
5.04
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1930
7.96
41.24
0.2460
10.15
41.23
1.3870
57.19
41.22
2.2920
94.48
41.20
52.5410
2,164.69
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
0.8430
34.69
41.14
16.7230
687.98
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
0.3650
15.01
41.10
19.6920
809.34
41.09
3.0550
125.53
41.05
8.3180
341.45
41.04
1.3920
57.13
41.03
4.8740
199.98
41.02
2.9880
122.57
41.01
3.5200
144.36
41.00
646.3240
26,499.28
40.95
0.5980
24.49
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.7860
563.85
40.87
0.1280
5.23
40.86
3.2460
132.63
40.84
2.4690
100.83
40.82
4.8990
199.98
40.81
3.2600
133.04
40.80
13.4950
550.60
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
0.6410
26.12
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
46.3470
1,886.32
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
1.0970
44.60
40.65
3.7220
151.30
40.64
2.2340
90.79
40.61
9.6770
392.98
40.60
14.8500
602.91
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
3.1680
128.46
40.53
0.4740
19.21
40.51
0.6860
27.79
40.50
91.4040
3,701.86
40.49
0.1820
7.37
40.48
0.5810
23.52
40.47
1.2050
48.77
40.46
26.6790
1,079.43
40.45
3.8730
156.66
40.43
6.4550
260.98
40.40
14.0000
565.60
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
0.2650
10.69
40.33
0.2100
8.47
40.32
1.5740
63.46
40.30
44.8520
1,807.54
40.29
0.8140
32.80
40.28
0.2680
10.80
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.4020
16.16
40.20
60.5670
2,434.79
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.5260
21.12
40.15
15.7620
632.84
40.14
1.1000
44.15
40.13
1.7110
68.66
40.12
0.7590
30.45
40.11
100.0000
4,011.00
40.10
49.5920
1,988.64
40.09
1.7600
70.56
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
0.3470
13.89
40.01
19.0260
761.23
40.00
2,514.2720
100,570.88
39.99
8.6950
347.71
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
4.6010
183.76
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.0000
159.60
39.89
2.2680
90.47
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
80.1060
3,188.22
39.79
2.6000
103.45
39.75
3.0000
119.25
39.74
0.1370
5.44
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
6.1260
243.20
39.69
2.1780
86.44
39.66
5.5970
221.98
39.63
0.2760
10.94
39.62
0.3630
14.38
39.60
7.0000
277.20
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
83.2930
3,290.07
39.48
12.1070
477.98
39.47
3.7480
147.93
39.46
0.1370
5.41
39.45
0.2710
10.69
39.44
0.4360
17.20
39.42
0.2150
8.48
39.41
0.1430
5.64
39.40
9.5130
374.81
39.39
1.4100
55.54
39.38
2.5760
101.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
1.2830
50.46
39.30
57.0610
2,242.50
39.29
4.2410
166.63
39.28
11.7560
461.78
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.7970
227.36
39.21
17.6790
693.19
39.20
19.6300
769.50
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
45.7670
1,789.49
39.09
1.8020
70.44
39.08
0.4140
16.18
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,703.7180
66,445.00
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
0.2180
8.48
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
1.4230
55.34
38.88
63.4200
2,465.77
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
917.9340
35,615.84
38.79
2.0170
78.24
38.78
14.0000
542.92
38.74
0.6390
24.75
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.66
5.7420
221.99
38.64
0.1430
5.53
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
40.0840
1,547.24
38.57
0.1500
5.79
38.56
0.7750
29.88
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
59.0660
2,274.04
38.49
0.6380
24.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.4480
17.22
38.40
0.1700
6.53
38.38
33.5430
1,287.38
38.32
0.2080
7.97
38.30
81.9270
3,137.80
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
116.6700
4,449.79
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
68.6860
2,616.94
38.09
0.4120
15.69
38.07
10.4020
396.00
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9980
37.93
38.00
1,901.2800
72,248.64
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.4730
17.93
37.90
16.5000
625.35
37.88
3.2060
121.44
37.86
5.1980
196.80
37.85
2.0000
75.70
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.69
18.0000
678.42
37.67
0.3190
12.02
37.66
6.0930
229.46
Recent Trades
Price
Size
Time
44.1500
4.3450
18:20:35
44.1500
0.1190
18:20:35
44.1500
1.4400
18:20:35
44.1500
2.2860
18:20:35
44.1500
0.9290
18:20:39
44.1500
18.6600
18:20:39
44.1500
14.3190
18:20:39
44.1500
6.0920
18:20:39
44.1500
4.9330
18:20:39
44.1500
0.8230
18:20:39
44.1400
4.6910
18:20:41
44.1400
6.2260
18:20:41
44.1500
0.1560
18:20:44
44.1500
0.0710
18:20:44
44.1500
0.0500
18:20:48
44.1500
0.1210
18:20:48
44.1500
0.1190
18:20:48
44.1500
1.5460
18:20:48
44.1400
0.1140
18:20:51
44.1400
0.1210
18:20:51
44.1400
0.1700
18:20:51
44.1400
0.1160
18:20:51
44.1400
4.3450
18:20:51
44.1400
3.0550
18:20:51
44.1400
11.3370
18:20:51
44.1400
0.8350
18:20:51
44.1400
16.3650
18:20:51
44.1400
19.5150
18:20:51
44.1400
0.1160
18:20:51
44.1400
2.7590
18:20:51
44.1400
3.2090
18:20:55
44.1400
0.5710
18:20:59
44.1400
1.0000
18:21:02
44.1400
0.9210
18:21:05
44.1400
2.9100
18:21:13
44.1400
7.0600
18:21:17
44.1400
0.1420
18:21:19
44.1400
0.3530
18:21:31
44.1400
0.2950
18:21:31
44.1400
1.4540
18:21:34
44.1400
2.2650
18:21:34
44.1400
1.2110
18:21:35
44.1400
0.2130
18:21:39
44.1300
3.9050
18:21:40
44.1300
14.3190
18:21:40
44.1300
0.1700
18:21:40
44.1300
0.1160
18:21:40
44.1300
0.1210
18:21:40
44.1300
0.1250
18:21:40
44.1300
0.1190
18:21:40
44.1300
0.1190
18:21:40
44.1300
0.1210
18:21:40
44.1300
4.1380
18:21:40
44.1300
0.1190
18:21:40
44.1200
14.3190
18:21:40
44.1200
0.1210
18:21:40
44.1200
0.1160
18:21:40
44.1200
0.1250
18:21:40
44.1200
0.1210
18:21:40
44.1200
0.1210
18:21:40
44.1200
0.1190
18:21:40
44.1200
0.1190
18:21:40
44.1200
0.1170
18:21:40
44.1200
0.1210
18:21:40
44.1200
0.1170
18:21:40
44.1100
14.3190
18:21:42
44.1100
3.9050
18:21:42
44.1100
0.1210
18:21:42
44.1100
0.1700
18:21:42
44.1100
0.1160
18:21:42
44.1100
0.1250
18:21:42
44.1100
4.4340
18:21:42
44.1100
4.4410
18:21:42
44.1100
0.1210
18:21:42
44.1100
0.1190
18:21:42
44.1100
0.1190
18:21:42
44.1100
4.2690
18:21:42
44.1100
0.1190
18:21:42
44.1100
0.1170
18:21:42
44.1100
0.9380
18:21:50
44.1100
1.4690
18:21:50
44.1100
0.4320
18:21:50
44.1100
0.3400
18:21:53
44.1100
0.9090
18:21:56
44.1000
7.1710
18:22:01
44.1000
1.4020
18:22:01
44.1100
0.1200
18:22:01
44.1100
0.1200
18:22:01
44.1100
0.1210
18:22:01
44.1100
1.1510
18:22:01
44.1100
0.1210
18:22:01
44.1100
0.9360
18:22:01
44.1100
1.3850
18:22:02
44.1100
0.9170
18:22:08
44.1100
3.3420
18:22:09
44.1000
8.2100
18:22:10
44.1000
0.2280
18:22:13
44.1000
4.4790
18:22:13
44.1000
9.8620
18:22:13
44.1100
2.2180
18:22:14