Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.166%

Open 1.14390000

Low 1.14160000

High 1.14780000

Vol 442,434

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,470.5000

1,838.13

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25.1000

30.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

20.0000

23.90

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

32.0000

38.08

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

20.0000

23.70

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

348.5000

411.23

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

872.9000

1,025.66

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

250.0000

293.05

1.17

249.0000

291.85

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

248.0000

290.61

1.17

449.0000

526.00

1.17

248.0000

290.46

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

249.0000

291.55

1.17

200.0000

234.14

1.17

249.0000

291.48

1.17

200.0000

234.06

1.17

1,124.1000

1,315.20

1.17

111.5000

130.44

1.17

239.9000

280.61

1.17

160.0000

187.12

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

410.0000

479.00

1.17

10.0000

11.68

1.17

250.0000

291.98

1.17

250.0000

291.90

1.17

160.0000

186.80

1.17

250.0000

291.83

1.17

160.0000

186.74

1.17

260.0000

303.42

1.17

370.1000

431.80

1.17

250.0000

291.60

1.17

160.0000

186.61

1.17

250.0000

291.55

1.17

250.0000

291.53

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

250.0000

291.45

1.17

410.0000

477.86

1.17

250.0000

291.30

1.17

160.0000

186.42

1.17

30.0000

34.95

1.16

250.0000

291.23

1.16

160.0000

186.35

1.16

250.0000

291.15

1.16

160.0000

186.29

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

250.0000

290.70

1.16

250.0000

290.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,381.7000

5,090.66

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,026.2000

163,703.21

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

30.0000

34.80

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

4,536.7000

5,251.23

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

4,237.4000

4,902.25

1.16

4,947.0000

5,720.22

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

4,647.4000

5,371.00

1.16

200.0000

231.10

1.16

5,515.6000

6,371.07

1.16

34.4000

39.73

1.15

200.0000

230.94

1.15

4,747.4000

5,480.87

1.15

10.0000

11.54

1.15

5,529.5000

6,380.49

1.15

200.0000

230.70

1.15

4,596.2000

5,300.80

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

5,382.3000

6,204.18

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

4,685.1000

5,398.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

4,972.4000

5,726.22

1.15

200.0000

230.30

1.15

238.0000

274.01

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

2,379.6000

2,737.97

1.15

166.2000

191.21

1.15

200.0000

230.06

1.15

20,030.0000

23,034.50

1.15

5,207.7000

5,988.33

1.15

87.0000

100.03

1.15

28.7000

33.00

1.15

25.0000

28.74

1.15

4,016.7000

4,615.99

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

87.1000

100.06

1.15

21.8000

25.04

1.15

2,402.2000

2,758.93

1.15

5.0000

5.74

1.15

2,419.7000

2,778.30

1.15

87.2000

100.11

1.15

2,281.1000

2,618.47

1.15

179.4000

205.92

1.15

2,160.8000

2,479.73

1.15

2,819.4000

3,235.26

1.15

2,345.2000

2,690.65

1.15

160.0000

183.54

1.15

2,470.7000

2,833.89

1.15

3,648.8000

4,184.44

1.15

711.4000

815.76

1.15

1,496.4000

1,715.77

1.15

2,279.7000

2,613.68

1.15

1,129.4000

1,294.74

1.15

1,619.2000

1,856.09

1.15

12.3000

14.10

1.15

4.6000

5.27

1.15

1.15

41.6000

47.67

1.15

1,785.1000

2,045.37

1.15

200.0000

229.14

1.15

3,159.1000

3,619.06

1.15

1,919.7000

2,199.02

1.15

600.0000

687.18

1.15

122.5000

140.29

1.15

505.2000

578.50

1.14

1,210.1000

1,385.44

1.14

483.2000

553.17

1.14

5,499.3000

6,295.05

1.14

1,027.4000

1,175.96

1.14

5,504.1000

6,298.89

1.14

87.3000

99.89

1.14

9,297.0000

10,636.70

1.14

5,122.5000

5,860.14

1.14

5,224.5000

5,975.26

1.14

8,372.8000

9,571.78

1.14

31.6000

36.11

1.14

8,228.6000

9,402.00

1.14

87.5000

99.94

1.14

4,853.7000

5,542.93

1.14

29.6000

33.79

1.14

9,582.9000

10,937.92

1.14

87.6000

99.97

1.14

4,872.6000

5,558.17

1.14

63.2000

72.07

1.14

87.7000

100.00

1.14

9,063.3000

10,331.26

1.14

87.7000

99.91

1.14

9,521.5000

10,845.94

1.14

119.3000

135.85

1.14

8,341.8000

9,495.47

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

6,140.0000

6,986.71

1.14

8,540.5000

9,717.38

1.14

6,896.3000

7,845.23

1.14

9,201.5000

10,463.95

1.14

10.0000

11.37

1.14

10,135.4000

11,519.90

1.14

88.0000

99.99

1.14

25.0000

28.40

1.14

9,091.7000

10,328.17

1.14

132.0000

149.91

1.14

8,981.4000

10,198.38

1.14

88.0000

99.90

1.14

10.0000

11.35

1.13

10,883.5000

12,351.68

1.13

9,719.6000

11,025.91

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

9,919.4000

11,247.61

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

51,398.0000

58,182.54

1.13

25.0000

28.30

1.13

88.4000

100.00

1.13

10.0000

11.31

1.13

2,474.8000

2,798.26

1.13

2,887.0000

3,263.46

1.13

88.4000

99.91

1.13

10.0000

11.30

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

90.0000

100.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

5,120.0000

5,736.45

1.12

2,000.0000

2,240.60

1.12

89.2000

99.92

1.12

2,250.0000

2,520.23

1.12

41,122.1000

46,056.75

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

904.8000

1,011.57

1.12

250.0000

279.40

1.12

89.5000

99.99

1.12

10.0000

11.17

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

5.0000

5.58

1.12

139.4000

155.53

1.12

5.0000

5.58

1.12

5.0000

5.58

1.12

89.6000

99.92

1.12

255.0000

284.35

1.12

1,043.9000

1,163.95

1.11

10,900.6000

12,149.81

1.11

89.7000

99.94

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.41

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

758.0000

841.38

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

10.0000

11.08

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

254.6000

281.36

1.11

10.0000

11.05

1.10

25.0000

27.60

1.10

250.0000

275.65

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

25.0000

27.47

1.10

30.0000

32.96

1.10

250.0000

274.40

1.10

683.6000

749.98

1.10

412.2000

451.77

1.10

250.0000

273.78

1.10

11,098.6000

12,152.97

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

259.2000

282.55

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

29.6000

30.53

1.03

5.0000

5.15

1.03

4.9000

5.02

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1458

4.6000

17:33:45

1.1458

65.2000

17:33:45

1.1458

65.2000

17:33:45

1.1458

7.9000

17:33:58

1.1458

7.1000

17:34:33

1.1458

6.6000

17:34:58

1.1458

7.4000

17:35:23

1.1458

6.8000

17:35:58

1.1458

7.0000

17:36:28

1.1458

5.9000

17:36:58

1.1458

8.4000

17:37:23

1.1458

6.9000

17:37:58

1.1458

8.3000

17:38:33

1.1460

834.5000

17:38:39

1.1460

25.6000

17:38:39

1.1460

65.3000

17:38:39

1.1460

65.2000

17:38:39

1.1460

200.0000

17:38:39

1.1460

4.6000

17:38:39

1.1460

17.1000

17:38:39

1.1460

16.3000

17:38:58

1.1460

13.6000

17:39:33

1.1460

8.3000

17:39:58

1.1460

10.6000

17:40:28

1.1460

7.2000

17:40:58

1.1460

7.7000

17:41:23

1.1460

11.8000

17:41:43

1.1460

5.5000

17:41:58

1.1460

10.8000

17:42:18

1.1460

100.0000

17:42:49

1.1460

10.7000

17:42:58

1.1460

100.0000

17:43:07

1.1460

100.0000

17:43:23

1.1460

7.7000

17:43:38

1.1460

5.4000

17:43:58

1.1460

6.3000

17:44:23

1.1460

9.6000

17:44:48

1.1460

7.3000

17:44:58

1.1460

8.5000

17:45:38

1.1460

5.6000

17:45:58

1.1460

7.6000

17:46:23

1.1461

4.6000

17:46:41

1.1462

4.6000

17:46:49

1.1461

5.4000

17:46:49

1.1461

65.2000

17:46:49

1.1461

65.3000

17:46:49

1.1461

4.6000

17:46:49

1.1460

857.8000

17:46:49

1.1460

4.6000

17:46:49

1.1459

200.0000

17:46:49

1.1459

290.0000

17:46:49

1.1461

21.5000

17:46:58

1.1461

24.0000

17:47:38

1.1461

14.3000

17:47:58

1.1461

5.5000

17:48:38

1.1461

1.8000

17:48:38

1.1461

6.3000

17:48:58

1.1461

8.3000

17:49:23

1.1461

7.3000

17:49:43

1.1461

12.1000

17:49:58

1.1461

29.4000

17:50:12

1.1461

4.6000

17:50:12

1.1460

4.6000

17:50:12

1.1459

4.6000

17:50:12

1.1459

306.0000

17:50:12

1.1458

50.8000

17:50:12

1.1460

4.6000

17:50:31

1.1461

4.6000

17:50:31

1.1462

4.6000

17:50:31

1.1462

4.9000

17:50:31

1.1460

4.6000

17:50:38

1.1459

7.2000

17:50:38

1.1459

16.3000

17:50:55

1.1459

15.9000

17:50:58

1.1461

4.6000

17:51:21

1.1462

10.8000

17:51:21

1.1460

4.6000

17:58:49

1.1459

2.0000

17:58:49

1.1459

2.8000

17:59:52

1.1459

4.6000

17:59:52

1.1459

37.6000

17:59:52

1.1459

18.4000

18:00:03

1.1459

10.8000

18:05:06

1.1459

159.2000

18:05:06

1.1458

305.6000

18:06:41

1.1460

4.6000

18:06:48

1.1461

0.7000

18:06:48

1.1461

3.9000

18:08:07

1.1462

4.9000

18:08:07

1.1460

4.6000

18:10:05

1.1461

4.6000

18:12:49

1.1462

3.9000

18:12:49

1.1460

4.6000

18:12:50

1.1462

10.1000

18:12:50

1.1461

4.6000

18:16:05

1.1462

22.9000

18:16:05

1.1460

4.6000

18:22:04

1.1459

4.6000

18:22:04

1.1459

4.9000

18:22:04

1.1458

235.9000

18:22:04

Login to View your open Positions

Login Now