English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03060000
Low
0.03040000
High
0.03190000
Vol
34,073,041
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
864.8500
82.07
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
231,560.6300
20,840.46
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,807.6100
1,442.42
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
190,453.6200
15,236.29
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,776.4700
4,558.24
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
5,994.9400
443.63
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
114,471.5000
8,013.01
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,811.3700
29,975.17
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
10,606.0700
710.61
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
921.3900
60.81
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,179.8800
1,739.51
0.06
21,475.0100
1,370.11
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
134.1900
8.47
0.06
29,338.3800
1,848.32
0.06
570.0000
35.85
0.06
13,580.6000
852.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
19,332.7000
1,202.49
0.06
2,837.8500
175.95
0.06
299,977.7100
18,568.62
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
4,799.9300
295.20
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
286,134.2400
17,454.19
0.06
7,095.9500
431.43
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
171,942.0300
10,316.52
0.06
804.6500
48.20
0.06
11,413.0900
682.50
0.06
424,344.1400
25,333.35
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
25,248.8200
1,484.63
0.06
134.1900
7.88
0.06
1,647.3300
96.37
0.06
478.5200
27.95
0.06
200.0000
11.66
0.06
3,787.4700
220.05
0.06
92,092.0700
5,341.34
0.06
136.3200
7.89
0.06
132.0000
7.62
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
6,153.9300
351.39
0.06
396,641.8200
22,608.58
0.06
32,416.9300
1,844.52
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
3,458.5100
194.37
0.06
25,866.3800
1,448.52
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
303.6600
16.85
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,972.6200
163.79
0.06
68,721.0900
3,779.66
0.05
6,914.9900
378.94
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
400.0000
21.32
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
322.8600
16.98
0.05
10,288.3800
540.14
0.05
3,136.0500
163.70
0.05
602.0400
31.37
0.05
55,190.5100
2,869.91
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
134,247.2200
6,712.36
0.05
6,638.8600
331.28
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
17,451.7300
851.64
0.05
885.7900
43.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
159.9700
7.74
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
1,466.8700
70.56
0.05
8,294.0600
398.11
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
4,683.7800
223.42
0.05
4,508.4900
214.15
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
726.3300
34.14
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
200.0000
9.34
0.05
1,415.3900
65.96
0.05
992.2100
46.14
0.05
3,541.3600
164.32
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
5,434.4100
249.98
0.05
1,024.7000
47.03
0.05
1,857.9000
85.09
0.05
1,431.3700
65.27
0.05
3,612.6100
164.37
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
2,089.7200
94.46
0.05
695.4900
31.37
0.05
82,061.5500
3,692.77
0.04
22,801.8700
1,023.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
50,627.7700
2,252.94
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
50,712.8700
2,231.37
0.04
1,800.3600
79.04
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
73,379.5000
3,192.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
2,107.1700
90.82
0.04
100,061.9400
4,302.66
0.04
37,165.7100
1,590.69
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
76,385.7900
3,246.40
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,251.2900
474.80
0.04
10,760.4500
453.01
0.04
100,343.5400
4,214.43
0.04
10,223.8900
428.38
0.04
51,022.7600
2,132.75
0.04
23,506.7000
980.23
0.04
21,415.8000
890.90
0.04
70,000.0000
2,905.00
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,000.0000
822.00
0.04
73,485.1600
3,012.89
0.04
21,112.5800
863.50
0.04
21,296.5000
868.90
0.04
20,789.6500
846.14
0.04
20,134.1900
817.45
0.04
41,799.9200
1,692.90
0.04
80,837.1500
3,265.82
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,473.7200
861.10
0.04
241,112.5100
9,644.50
0.04
20,881.5900
833.18
0.04
115,148.0400
4,582.89
0.04
22,362.8800
887.81
0.04
38,994.8000
1,544.19
0.04
13,503.2500
533.38
0.04
41,309.8400
1,627.61
0.04
20,665.1000
812.14
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
301,440.3800
11,756.17
0.04
20,464.3000
796.06
0.04
45,391.4900
1,761.19
0.04
22,042.2700
853.04
0.04
20,159.0200
778.14
0.04
179,872.4100
6,925.09
0.04
21,151.4100
812.21
0.04
22,206.8500
850.52
0.04
21,313.0900
814.16
0.04
20,706.5900
788.92
0.04
259,334.5800
9,854.71
0.04
20,000.0000
758.00
0.04
44,566.5200
1,684.61
0.04
22,023.0300
830.27
0.04
20,552.0000
772.76
0.04
43,900.2600
1,646.26
0.04
20,834.4400
779.21
0.04
20,150.0000
751.60
0.04
32,546.9800
1,210.75
0.04
40,194.0800
1,491.20
0.04
136,341.1600
5,044.62
0.04
20,150.0000
743.54
0.04
22,079.8000
812.54
0.04
21,445.2000
787.04
0.04
21,471.6600
785.86
0.04
40,300.0000
1,470.95
0.04
20,300.0000
738.92
0.04
20,920.0100
759.40
0.04
21,208.4600
767.75
0.04
20,586.0200
743.16
0.04
28,758.7200
1,035.31
0.04
21,982.9800
789.19
0.04
34,873.6200
1,248.48
0.04
21,353.5600
762.32
0.04
20,318.5400
723.34
0.04
36,266.1900
1,287.45
0.04
20,392.9800
721.91
0.04
40,773.0900
1,439.29
0.04
46,054.0200
1,621.10
0.04
40,244.8600
1,412.59
0.04
93,434.6000
3,270.21
0.03
89,996.5200
3,140.88
0.03
54,734.9000
1,904.77
0.03
110,159.0200
3,822.52
0.03
330,228.5300
11,425.91
0.03
238,964.6600
8,244.28
0.03
78,153.5100
2,688.48
0.03
110,176.8300
3,779.07
0.03
102,996.2200
3,522.47
0.03
57,798.9200
1,970.94
0.03
44,880.9600
1,525.95
0.03
42,596.9800
1,444.04
0.03
27,351.7100
924.49
0.03
22,939.6800
773.07
0.03
58,996.4400
1,982.28
0.03
29,824.7500
999.13
0.03
23,756.0300
793.45
0.03
24,882.6400
828.59
0.03
126,383.2400
4,195.92
0.03
24,777.2600
820.13
0.03
45,503.6000
1,501.62
0.03
23,190.8700
762.98
0.03
23,614.6600
774.56
0.03
26,984.1800
882.38
0.03
23,544.3400
767.55
0.03
386,569.4300
12,563.51
0.03
233,892.2400
7,578.11
0.03
312,490.6500
10,093.45
0.03
226,287.8000
7,286.47
0.03
167,818.8000
5,386.98
0.03
210,929.6300
6,749.75
0.03
649,031.9100
20,704.12
0.03
332,330.7400
10,568.12
0.03
501,033.3500
15,882.76
0.03
530,075.5700
16,750.39
0.03
780,253.9900
24,578.00
0.03
204,912.0300
6,434.24
0.03
0.03
390,816.3500
12,232.55
0.03
934,562.1400
29,158.34
0.03
684,800.9200
21,297.31
0.03
855,559.6200
26,522.35
0.03
473,181.1800
14,621.30
0.03
825,731.8400
25,432.54
0.03
178,991.4900
5,495.04
0.03
212,983.2800
6,517.29
0.03
103,744.1200
3,164.20
0.03
180,062.7900
5,473.91
0.03
183,700.0400
5,566.11
0.03
74,734.9500
2,257.00
0.03
97,543.3100
2,936.05
0.03
635,166.6500
19,055.00
0.03
123,982.9400
3,707.09
0.03
148,909.8200
4,437.51
0.03
274,794.4400
8,161.39
0.03
127,690.3600
3,779.63
0.03
213,037.6300
6,284.61
0.03
173,090.2200
5,088.85
0.03
125,684.6400
3,682.56
0.03
83,275.1300
2,431.63
0.03
81,511.1600
2,371.97
0.03
233,658.0800
6,776.08
0.03
18,303.3000
528.97
0.03
85,691.0300
2,467.90
0.03
14,884.0200
427.17
0.03
13,976.3200
399.72
0.03
150,441.3600
4,287.58
0.03
21,524.9300
611.31
0.03
132,424.9400
3,747.63
0.03
47,894.3000
1,350.62
0.03
500,530.9900
14,064.92
0.03
259,199.9200
7,257.60
0.03
2,382.5700
66.47
0.03
1,610.6000
44.77
0.03
21,057.4100
583.29
0.03
334.6600
9.24
0.03
2,692.7900
74.05
0.03
182.4900
5.00
0.03
19,195.7200
524.04
0.03
392.9800
10.69
0.03
4,318.8500
117.04
0.03
37,908.0200
1,023.52
0.03
392.9800
10.57
0.03
266,606.6000
7,118.40
0.03
37,593.9800
1,000.00
0.03
309,578.2000
8,203.82
0.03
15,151.5000
400.00
0.03
1,301.3600
34.23
0.03
392.9800
10.30
0.03
11,853.8900
309.39
0.03
14,988.8800
389.71
0.03
392.9800
10.18
0.03
968.9900
25.00
0.03
1,679.0000
43.15
0.03
71,860.2000
1,839.62
0.03
9,494.4300
242.11
0.03
50,000.0000
1,270.00
0.03
590.6100
14.94
0.03
200.0000
5.04
0.03
19,920.3200
500.00
0.03
180,951.1900
4,523.78
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
25,033.9300
610.83
0.02
418.6800
10.17
0.02
392.9800
9.47
0.02
58,978.6500
1,415.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
299.5300
7.10
0.02
21,929.1400
515.33
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
10,866.1000
251.01
0.02
42,310.7100
973.15
0.02
200,000.0000
4,520.00
0.02
43,611.5300
981.26
0.02
3,000.0000
67.20
0.02
3,833.9200
85.50
0.02
27,866.6000
618.64
0.02
40,581.2800
896.85
0.02
186,623.4400
4,105.72
0.02
229.3600
5.00
0.02
24,755.8200
532.25
0.02
1,651.8600
35.35
0.02
32,087.1600
683.46
0.02
4,716.9800
100.00
0.02
24,270.6300
509.68
0.02
1,987.8000
40.75
0.02
8,916.0900
181.00
0.02
13,896.2600
279.31
0.02
349,849.2800
6,996.99
0.02
406.0900
8.00
0.02
1,256.4600
24.50
0.02
400,000.0000
7,680.00
0.02
30,030.0300
573.57
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
17,911.1000
322.40
0.02
50,367.6100
901.58
0.02
589.8800
10.50
0.02
56,783.9900
1,005.08
0.02
1,934.8400
33.86
0.02
5,172.5800
90.00
0.02
50,140.0600
867.42
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
3,377.4800
55.05
0.02
3,030,507.5000
48,488.12
0.02
126,902.2700
2,005.06
0.02
4,705.6000
73.41
0.02
13,008.9100
201.64
0.02
46,042.5600
704.45
0.02
196,210.5800
2,943.16
0.01
19,134.2200
285.10
0.01
11,000.0000
162.80
0.01
342,877.1600
5,006.01
0.01
13,830.1200
200.54
Recent Trades
Price
Size
Time
0.0315
749.9100
17:52:36
0.0315
1,000.0000
17:52:37
0.0315
664.7500
17:52:37
0.0315
303.7700
17:52:37
0.0315
9,229.0000
17:52:50
0.0315
234.9000
17:52:50
0.0315
6,377.3600
17:52:50
0.0314
284.8000
17:52:57
0.0315
2,604.2600
17:52:59
0.0315
3,618.3800
17:53:00
0.0315
4,658.1400
17:53:00
0.0315
7,564.7400
17:53:00
0.0314
316.5000
17:53:29
0.0314
316.5000
17:54:00
0.0315
254.0000
17:54:32
0.0315
1,000.0000
17:54:34
0.0315
8,278.7700
17:54:34
0.0315
237.2500
17:54:34
0.0315
9,193.6100
17:55:01
0.0316
253.2000
17:55:10
0.0315
4,574.4200
17:55:12
0.0315
15,999.4000
17:55:12
0.0315
23,582.6700
17:55:12
0.0315
25,051.7400
17:55:12
0.0315
12,869.3000
17:55:12
0.0315
238.8100
17:55:12
0.0315
2,483.1000
17:55:12
0.0315
3,448.2600
17:56:27
0.0315
5,822.4100
17:56:27
0.0315
729.3300
17:56:27
0.0314
201.7400
17:58:07
0.0314
19,689.7700
17:58:44
0.0314
583.0900
17:59:52
0.0314
175.5900
18:03:24
0.0314
142.3700
18:03:24
0.0314
1,768.4500
18:03:24
0.0314
755.0000
18:03:24
0.0313
2,470.0000
18:03:24
0.0313
2,470.0000
18:03:25
0.0314
233.7100
18:03:25
0.0314
766.2900
18:03:25
0.0314
968.6200
18:03:25
0.0314
938.2400
18:03:25
0.0314
908.8000
18:03:25
0.0314
880.2900
18:03:25
0.0314
852.6800
18:03:25
0.0314
825.9300
18:03:25
0.0314
800.0100
18:03:25
0.0314
774.9200
18:03:25
0.0314
750.6100
18:03:25
0.0314
1,000.0000
18:03:26
0.0314
96.6900
18:03:26
0.0314
871.9300
18:03:26
0.0314
938.2400
18:03:26
0.0314
908.8000
18:03:26
0.0314
880.2900
18:03:26
0.0314
852.6800
18:03:26
0.0314
825.9300
18:03:26
0.0314
800.0100
18:03:26
0.0314
774.9200
18:03:26
0.0314
750.6100
18:03:26
0.0314
1,000.0000
18:03:27
0.0314
968.6200
18:03:27
0.0314
938.2400
18:03:27
0.0314
908.8000
18:03:27
0.0314
880.2900
18:03:27
0.0314
300.6400
18:03:27
0.0314
238.3600
18:03:27
0.0314
313.6800
18:03:27
0.0314
825.9300
18:03:27
0.0314
800.0100
18:03:27
0.0314
774.9200
18:03:27
0.0314
750.6100
18:03:27
0.0314
235.1600
18:03:52
0.0314
317.9600
18:03:52
0.0314
5,544.8100
18:03:52
0.0314
235.0800
18:03:52
0.0314
238.4700
18:03:52
0.0314
235.4700
18:04:00
0.0314
9,563.0800
18:04:34
0.0314
3,830.4400
18:04:34
0.0314
238.1900
18:04:34
0.0314
1,000.0000
18:04:34
0.0314
6,545.8800
18:05:07
0.0314
235.2100
18:05:07
0.0314
15,937.9700
18:05:07
0.0314
3,014.6000
18:05:23
0.0313
1,384.3700
18:05:50
0.0314
9,585.4000
18:07:14
0.0314
6,389.0400
18:07:14
0.0313
1,277.9500
18:07:16
0.0314
6,803.4500
18:07:16
0.0314
2,769.0900
18:07:16
0.0314
6,351.0200
18:07:16
0.0314
1,786.9700
18:07:21
0.0313
1,103.0000
18:13:56
0.0313
408.2700
18:15:31
0.0313
2,786.6100
18:15:31
0.0313
3,194.8800
18:15:40
0.0313
239.2300
18:17:47