Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.23
Open 2.20600000
Low 2.17800000
High 2.25300000
Vol 1,610,170
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.93
3.0000
8.79
2.93
146.8600
430.30
2.93
20.0000
58.58
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
14.6000
42.63
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
39.2600
114.48
2.92
2.1400
6.24
2.91
5.1400
14.98
2.91
32.9100
95.80
2.91
5.4300
15.80
2.91
5.0000
14.54
2.91
4.7400
13.77
2.91
21.3300
61.96
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
64,688.2100
187,595.81
2.90
3.6700
10.64
2.90
33.9700
98.38
2.90
229.6700
664.89
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
329.4100
950.35
2.88
12.3700
35.68
2.88
17.9800
51.82
2.88
3,239.6400
9,330.16
2.88
3.5800
10.31
2.88
17.1000
49.21
2.88
101.8500
293.02
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1,071.8800
3,076.30
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
915.2000
2,608.32
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,847.6000
5,256.42
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
3.3500
9.47
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
2,274.8800
6,415.16
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
34.8000
97.61
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
3,746.4400
10,490.03
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
85.2000
238.13
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
5.9400
16.46
2.77
20.3000
56.23
2.77
12.8800
35.66
2.77
16.2700
45.02
2.77
1,748.7200
4,835.21
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
2.1200
5.85
2.76
7.1200
19.62
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
2,431.7600
6,687.34
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
27.8700
76.53
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
844.8200
2,297.91
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
504.6400
1,368.58
2.71
503.4200
1,364.27
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
6,580.5400
17,767.46
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
116.6300
314.20
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
17.3100
46.56
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
852.3100
2,289.30
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
332.3700
890.75
2.68
2.7100
7.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
3.0000
8.00
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
292.3100
777.54
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
16.7900
44.51
2.65
2,347.1100
6,219.84
2.65
15.1000
39.98
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
62.5700
165.18
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
91.2400
240.42
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
140.9800
370.07
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
55.4500
145.33
2.62
16.2100
42.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
10.1800
26.64
2.62
34.3000
89.69
2.61
38.0000
99.33
2.61
16.5300
43.19
2.61
11.7300
30.64
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
4,172.1500
10,847.59
2.60
455.8400
1,184.73
2.60
2.5800
6.70
2.59
51.5300
133.67
2.59
3.0000
7.78
2.59
26.4400
68.53
2.59
2.1200
5.49
2.59
14.3100
37.06
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
170.5700
440.92
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
4.8800
12.60
2.58
6,832.1900
17,627.05
2.58
4.0200
10.36
2.58
28.1600
72.54
2.57
7.0600
18.17
2.57
101.9400
261.99
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
179.9500
461.93
2.57
4.8000
12.32
2.57
21.9200
56.22
2.56
2.3400
6.00
2.56
19.4500
49.83
2.56
3,081.9100
7,889.69
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
5.2000
13.28
2.55
2.5800
6.58
2.55
26.5500
67.73
2.55
1,556.4900
3,969.05
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
184.5200
468.68
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
2.1200
5.37
2.53
102.3400
259.33
2.53
28.0500
71.05
2.53
204.2200
517.09
2.53
2.3000
5.82
2.53
2,332.1600
5,900.36
2.53
650.0200
1,643.90
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
11.5300
29.10
2.52
169.5700
427.83
2.52
457.5100
1,152.93
2.52
14.3100
36.05
2.52
15.1000
37.99
2.51
137.2700
345.10
2.51
180.0000
452.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
185.7700
466.28
2.51
9.8200
24.64
2.51
16.7000
41.87
2.51
24.1100
60.42
2.51
16.5300
41.41
2.50
169.1100
422.94
2.50
16,317.1900
40,792.98
2.50
321.3300
802.36
2.50
26.5200
66.19
2.50
69.2500
172.78
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,810.8300
4,508.97
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
13.4100
33.31
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
175.6200
435.54
2.48
202.8400
502.84
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
14.9800
37.05
2.47
3.0000
7.42
2.47
1,647.8700
4,070.24
2.47
60.6300
149.63
2.47
21.5200
53.05
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
93.2000
229.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
2.0400
5.01
2.45
19.8200
48.64
2.45
2.3400
5.74
2.45
11.7300
28.75
2.45
4,073.1600
9,979.24
2.45
11.6800
28.60
2.45
17.3100
42.37
2.45
2.2900
5.60
2.45
7.4300
18.17
2.45
124.3400
304.01
2.44
38.2700
93.49
2.44
2.2500
5.49
2.44
2,131.2900
5,200.35
2.44
113.4700
276.75
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
92.7500
225.75
2.43
4.0400
9.82
2.43
27.9800
67.91
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
773.9800
1,873.03
2.42
227.1400
549.22
2.42
15.1000
36.50
2.42
10.9200
26.38
2.42
11.5400
27.87
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.41
8.8000
21.16
2.40
24.1100
57.94
2.40
2.5400
6.10
2.40
4.4700
10.73
2.40
1,554.9400
3,731.86
2.40
221.6300
531.25
2.39
13.4700
32.23
2.39
2.5800
6.17
2.39
66.5600
159.14
2.39
2,339.4400
5,591.26
2.39
108.1800
258.44
2.39
214.8100
512.32
2.38
22.7200
54.16
2.38
22.1500
52.78
2.38
24.1100
57.43
2.38
115.9200
276.01
2.38
215.2500
512.30
2.38
2.3000
5.47
2.38
5.2900
12.58
2.38
4.8700
11.58
2.38
454.9000
1,080.84
2.38
9.6800
22.99
2.37
16.3300
38.77
2.37
5.8900
13.98
2.37
166.6600
395.32
2.37
22.5100
53.35
2.37
166.9900
395.60
2.37
2.4300
5.75
2.36
12.7200
30.06
2.36
38.0600
89.90
2.36
20.5200
48.45
2.36
59.2400
139.81
2.36
38.3100
90.37
2.36
14.0400
33.09
2.36
189.6500
446.82
2.36
6.3700
15.00
2.35
229.9800
541.37
2.35
4.4700
10.52
2.35
15.1000
35.52
2.35
297.4300
699.26
2.35
1,485.0800
3,489.94
2.35
2.5800
6.06
2.35
166.9900
391.93
2.35
2.2400
5.25
2.34
12.2400
28.69
2.34
29.2500
68.53
2.34
22.4500
52.58
2.34
333.3700
780.09
2.34
28.6000
66.90
2.34
6.7500
15.77
2.33
19.9500
46.56
2.33
13.4900
31.47
2.33
687.3200
1,602.83
2.33
33.1300
77.23
2.33
428.6800
998.82
2.33
2.3000
5.36
2.33
9.4400
21.97
2.33
166.9900
388.42
2.33
173.1200
402.50
2.32
120.9000
280.97
2.32
24.1100
56.01
2.32
3.7400
8.68
2.32
1,387.0600
3,217.98
2.32
643.5000
1,492.28
2.32
11.6900
27.10
2.32
9.6100
22.27
2.32
100.0000
231.50
2.31
8.8700
20.53
2.31
6.0500
13.99
2.31
4.0900
9.46
2.31
230.9300
533.45
2.31
2.9100
6.72
2.31
454.1400
1,048.16
2.31
18.4600
42.59
2.31
2.3300
5.37
2.31
304.0400
700.81
2.30
173.4100
399.54
2.30
31.8000
73.24
2.30
28.3000
65.15
2.30
711.0200
1,636.06
2.30
14,508.2800
33,369.04
2.30
133.1900
306.20
2.30
2.3400
5.38
2.30
6.4300
14.77
2.30
929.8500
2,134.94
2.30
8.8800
20.38
2.29
60.6700
139.18
2.29
2.3500
5.39
2.29
2.3500
5.39
2.29
2.3500
5.38
2.29
771.1900
1,766.03
2.29
8.7100
19.94
2.29
2.3500
5.38
2.29
2.3500
5.37
2.29
37.3200
85.31
2.29
13.7300
31.37
2.28
26.4600
60.43
2.28
11.3300
25.87
2.28
169.3500
386.46
2.28
6.4500
14.71
2.28
525.9000
1,199.05
2.28
5.3600
12.22
2.28
20.5500
46.81
2.28
2.3600
5.37
2.28
9.6600
21.99
2.28
98.5800
224.27
2.27
21.2900
48.41
2.27
750.5500
1,706.00
2.27
213.7700
485.69
2.27
129.5900
294.30
2.27
371.9000
844.21
2.27
73,924.3600
167,734.37
2.27
106.0900
240.61
2.27
103.6300
234.93
2.27
765.3400
1,734.26
2.27
147.3100
333.66
2.26
1,520.8900
3,443.29
2.26
2.3800
5.39
2.26
654.2800
1,479.98
2.26
671.5300
1,518.33
2.26
1,229.5500
2,778.78
2.26
1,187.2900
2,682.09
2.26
242.6900
547.99
2.26
109.3500
246.80
2.26
305.9800
690.29
2.26
137.4600
309.97
2.25
109.3000
246.36
2.25
129.2000
291.09
2.25
760.4800
1,712.60
2.25
318.0700
715.98
2.25
39,886.1900
89,743.93
2.25
1,109.8200
2,495.99
2.25
542.2800
1,219.05
2.25
118.4800
266.22
2.25
745.7700
1,675.00
2.25
689.1400
1,547.12
2.24
204.5300
458.97
2.24
27,258.5700
61,140.97
2.24
1,744.0400
3,910.14
2.24
1,380.4100
3,093.50
2.24
2,667.7700
5,975.80
2.24
1,735.6600
3,886.14
2.24
2,105.4400
4,711.97
2.24
1,507.0100
3,371.18
2.24
1,412.6000
3,158.57
2.24
1,629.4700
3,641.87
2.23
2,877.6100
6,428.58
2.23
1,741.9000
3,889.66
2.23
1,556.5900
3,474.31
2.23
472.7800
1,054.77
2.23
2.23
153.1300
341.48
2.23
1,599.3400
3,564.93
2.23
2,329.5300
5,190.19
2.23
2,635.1400
5,868.46
2.23
2,937.6600
6,539.23
2.23
2,626.2400
5,843.38
2.22
5,791.6400
12,880.61
2.22
1,655.5300
3,680.24
2.22
8,593.0700
19,093.80
2.22
2,266.4900
5,033.87
2.22
7,235.0100
16,061.72
2.22
1,608.3700
3,568.97
2.22
1,687.0900
3,741.97
2.22
7,118.7500
15,782.27
2.22
1,775.4100
3,934.31
2.22
858.2000
1,900.91
2.21
7,037.2000
15,580.36
2.21
730.8000
1,617.26
2.21
2,148.5000
4,752.48
2.21
5,605.1400
12,392.96
2.21
2,211.8800
4,888.25
2.21
811.4000
1,792.38
2.21
1,276.4400
2,818.38
2.21
8,033.1000
17,729.05
2.21
629.5100
1,388.70
2.21
39,497.7400
87,092.52
2.20
155.4000
342.50
2.20
961.1300
2,117.37
2.20
10.8500
23.89
2.20
129.0100
283.95
2.20
5,580.0000
12,276.00
2.20
5.7400
12.62
2.20
331.7600
729.21
2.20
11.9200
26.19
2.20
818.6400
1,797.73
2.20
1,480.7600
3,250.27
2.19
169.3600
371.58
2.19
2.3700
5.20
2.19
2.3700
5.20
2.19
18.7000
40.97
2.19
1,854.4000
4,061.14
2.19
415.2400
908.96
2.19
10.4700
22.91
2.19
4.6800
10.24
2.19
73,790.0200
161,304.98
2.19
2,248.6100
4,913.21
2.18
731.6400
1,597.90
2.18
6.4700
14.12
2.18
5.3800
11.74
2.18
2.3900
5.21
2.18
992.3000
2,163.21
2.18
2.3900
5.21
2.18
825.4200
1,797.76
2.18
2.3800
5.18
2.18
2.3100
5.03
2.18
277.5100
603.58
2.17
751.6000
1,633.98
2.17
2.3100
5.02
2.17
173.3200
376.45
2.17
38.7800
84.19
2.17
919.2900
1,994.86
2.17
420.6800
912.45
2.17
6.4100
13.90
2.17
2.3200
5.03
2.17
13.2400
28.68
2.17
404.4600
875.66
2.16
230.4200
498.63
2.16
4.7500
10.27
2.16
433.4000
937.01
2.16
2.3300
5.04
2.16
117.4800
253.76
2.16
2.3300
5.03
2.16
17.0600
36.82
2.16
2.3300
5.03
2.16
4.6500
10.03
2.16
50.1200
108.01
2.15
28.2000
60.71
2.15
8.4400
18.16
2.15
767.7800
1,651.49
2.15
1,339.0800
2,879.02
2.15
327.3500
702.82
2.15
12.7700
27.40
2.15
11.9900
25.72
2.14
11.1900
23.99
2.14
293.1100
628.13
2.14
5.1400
11.01
2.14
194.7300
416.72
2.14
6.4400
13.77
2.14
16.4900
35.24
2.14
8,471.4600
18,086.57
2.13
3.0000
6.40
2.13
69.6800
148.56
2.13
79.8500
170.16
2.13
3,192.0400
6,799.05
2.13
497.4800
1,058.64
2.13
5.0600
10.76
2.13
6,820.2100
14,492.95
2.12
4.0900
8.68
2.12
9.8700
20.93
2.12
514.7900
1,091.35
2.12
2.4800
5.26
2.12
24.1100
51.04
2.12
22.7100
48.05
2.12
4.0900
8.65
2.11
12.6900
26.80
2.11
2.7100
5.72
2.11
702.5100
1,482.30
2.11
4.0900
8.62
2.11
166.9900
351.68
2.11
21.3800
45.00
2.10
13.0200
27.38
2.10
3,923.0700
8,242.37
2.10
11,365.8500
23,868.29
2.10
497.2900
1,043.81
2.10
21.5100
45.13
2.10
40.9300
85.79
2.09
15.3500
32.13
2.09
4.0900
8.56
2.09
4.0200
8.41
2.09
646.4400
1,351.06
2.09
263.1200
549.39
2.09
774.8500
1,617.11
2.09
18.2600
38.09
2.09
4.0900
8.53
2.08
169.6300
353.51
2.08
13.8200
28.79
2.08
7,241.8700
15,063.09
2.08
4.0900
8.49
2.08
160.6100
333.27
2.07
12.9300
26.82
2.07
2.5800
5.35
2.07
36.7600
76.13
2.07
4.0900
8.47
2.07
104.8700
216.66
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
14.5500
29.99
2.06
1,506.8200
3,104.05
2.06
49.0000
100.89
2.06
51.5800
106.15
2.06
74.0000
152.22
2.06
49.0000
100.74
2.06
1,071.7800
2,202.51
2.05
59.0000
121.19
2.05
49.0000
100.60
2.05
49.0000
100.55
2.05
76.0200
155.92
2.05
3,174.3000
6,507.32
2.05
3.1800
6.52
2.05
1,178.0300
2,410.25
2.05
149.8900
306.53
2.04
74.7500
152.79
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
1,027.9700
2,097.06
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
109.8300
223.28
2.03
3.2700
6.64
2.03
162.9400
330.93
2.03
200.3300
406.67
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
13.4600
27.27
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
2,459.5900
4,968.37
2.02
452.9800
914.57
2.02
13.2900
26.81
2.02
12.5800
25.36
2.01
995.6200
2,005.18
2.01
287.0000
577.73
2.01
149.7000
301.20
2.01
21.4800
43.20
2.01
26,043.6300
52,347.70
2.01
10,107.3700
20,305.71
2.01
66.0000
132.53
2.01
20.9000
41.95
2.01
83.9900
168.48
2.01
2,179.0000
4,368.90
2.00
341.2800
682.90
2.00
25,404.4300
50,808.86
2.00
20.9200
41.82
2.00
2.5100
5.01
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
1,510.8300
3,012.60
1.99
38.6700
77.07
1.99
183.3500
364.87
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
87.0400
172.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
238.3100
471.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
6.6000
13.00
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
663.2600
1,299.99
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
114.8400
224.63
1.96
5.1200
10.01
1.95
10.0000
19.54
1.95
183.2500
357.89
1.95
642.2800
1,252.45
1.95
5.3700
10.44
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
26.0100
49.99
1.92
323.8400
621.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,570.4600
2,999.58
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,221.3300
42,220.53
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
52.7700
100.00
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,989.2600
5,643.72
1.89
416.9900
786.86
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
240.9800
453.04
1.87
725.8600
1,357.36
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
273.1400
505.58
1.85
2,642.5000
4,888.63
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
3.0000
5.52
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
160.0000
292.80
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
10.0000
18.10
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
57.1400
103.14
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
15,916.6100
28,649.90
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
87.3800
153.79
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,965.1100
10,438.94
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
30.0000
51.30
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,630.4600
21,471.78
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
617.8600
1,044.18
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
350.8100
589.36
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
5,037.1500
8,361.67
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
2,599.6000
4,289.34
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
75.5200
122.34
1.61
133.0000
214.26
1.61
21.9800
35.39
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,764.9400
22,023.90
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
452.9200
718.33
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.58
290.2900
457.21
1.57
20.1800
31.76
1.57
399.6700
627.48
1.57
63.8500
99.99
1.56
84.2900
131.75
1.56
208.0300
324.94
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
277.6400
431.73
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
2,997.8800
4,646.71
1.55
13.0300
20.17
1.55
198.3500
306.85
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,510.3000
5,388.31
1.53
3.7600
5.77
1.53
398.4900
609.69
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
694.2500
1,055.95
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
1,212.9600
1,831.57
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
85,135.4800
127,703.22
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
643.3400
950.21
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
66.4100
94.97
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
34,296.4500
48,015.03
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
10.0000
13.90
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
654.6800
896.91
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
5,643.0200
7,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
10.0100
13.25
1.32
575.7600
760.00
1.32
51.0000
67.22
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
4,024.3200
5,255.76
1.30
576.8000
750.99
1.30
10,315.8500
13,410.61
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
261.5200
334.75
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,745.7900
2,199.70

Recent Trades

Price
Size
Time
2.2280
13.6200
18:11:57
2.2280
17.5600
18:12:00
2.2280
24.0000
18:12:25
2.2270
3.5900
18:12:28
2.2270
97.6600
18:12:53
2.2270
7.1700
18:12:53
2.2270
15.0000
18:12:53
2.2270
336.9600
18:12:53
2.2270
192.9000
18:12:53
2.2270
205.9000
18:12:53
2.2270
9.0000
18:12:53
2.2270
80.5900
18:12:53
2.2270
170.3600
18:12:53
2.2270
242.5500
18:12:53
2.2270
71.1600
18:12:53
2.2270
9.0000
18:12:53
2.2270
9.0000
18:12:53
2.2270
9.0000
18:12:53
2.2270
334.4800
18:12:53
2.2270
5.7400
18:12:53
2.2270
15.6400
18:13:52
2.2270
19.5000
18:15:27
2.2270
2.9300
18:15:27
2.2270
63.0000
18:15:27
2.2270
475.2900
18:15:27
2.2270
680.4200
18:15:27
2.2280
3.0000
18:15:31
2.2280
3.0000
18:15:32
2.2280
3.0000
18:15:32
2.2280
3.0000
18:15:32
2.2280
4.9400
18:15:32
2.2280
6.0000
18:15:32
2.2280
6.0400
18:15:33
2.2280
0.9600
18:15:33
2.2280
9.0000
18:15:33
2.2280
8.0000
18:15:34
2.2280
7.0000
18:15:34
2.2280
7.0000
18:15:34
2.2280
3.0000
18:15:35
2.2280
3.0000
18:15:35
2.2280
3.0000
18:15:35
2.2280
3.0000
18:15:35
2.2280
3.0000
18:15:36
2.2280
3.0000
18:15:37
2.2280
3.0000
18:15:38
2.2290
3.0000
18:15:38
2.2280
4.5900
18:16:29
2.2280
2.6900
18:16:29
2.2260
2.3400
18:16:40
2.2260
3.3700
18:16:40
2.2260
2.6700
18:16:40
2.2270
15.6800
18:16:54
2.2260
15.5100
18:17:10
2.2260
4.7800
18:17:18
2.2270
3.0000
18:17:28
2.2260
4.5000
18:17:32
2.2270
16.5000
18:17:49
2.2270
3.3800
18:17:49
2.2270
3.3800
18:17:49
2.2270
2.3400
18:17:49
2.2280
36.8800
18:17:49
2.2280
3.3700
18:17:49
2.2280
3.3700
18:17:49
2.2280
2.3400
18:17:49
2.2280
2.4800
18:17:49
2.2280
71.2400
18:17:49
2.2290
2.4800
18:17:49
2.2290
79.8200
18:17:49
2.2290
2.3400
18:17:49
2.2290
5.6800
18:17:49
2.2280
15.0000
18:18:01
2.2290
4.4800
18:18:58
2.2290
0.4600
18:18:58
2.2280
4.9300
18:19:49
2.2280
96.3200
18:19:57
2.2280
28.6800
18:19:57
2.2290
1.8800
18:20:01
2.2290
5.2400
18:20:01
2.2290
36.8800
18:20:01
2.2290
11.0300
18:20:01
2.2290
15.0000
18:21:45
2.2300
2.3300
18:22:32
2.2300
0.6700
18:22:32
2.2300
36.8800
18:22:34
2.2300
8.4100
18:22:34
2.2310
15.6800
18:22:46
2.2300
15.0000
18:22:53
2.2300
36.8800
18:23:07
2.2300
15.0000
18:23:07
2.2300
5.0000
18:23:07
2.2300
5.0000
18:23:11
2.2300
8.0000
18:23:11
2.2300
3.0000
18:23:12
2.2300
15.0000
18:23:17
2.2300
4.0000
18:23:18
2.2300
12.0000
18:23:18
2.2300
4.0000
18:23:18
2.2300
2.7900
18:23:20
2.2300
0.8000
18:23:20
2.2300
17.0000
18:23:20

Login to View your open Positions

Login Now