Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3220
Open 0.32000000
Low 0.31700000
High 0.32500000
Vol 743,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
3.6300
5.53
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,953.2800
42,523.75
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,767.4700
7,301.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,833.7800
2,493.73
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,814.3600
3,127.78
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
582.0800
471.48
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,764.1300
17,411.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
106.3300
84.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
234.6400
183.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
117.2000
90.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
100.0000
76.00
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,987.0400
13,490.28
0.75
10.6500
7.94
0.74
111.1300
82.24
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
257.0500
187.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
238.8800
171.99
0.72
22.0400
15.80
0.71
118.6500
84.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.70
10,272.1900
7,231.62
0.70
15,330.5100
10,731.36
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
919.1900
634.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
11,182.3800
7,604.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
512.4800
343.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
10,032.3400
6,621.34
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
1,701.4300
1,105.93
0.65
2,215.4200
1,437.81
0.65
56.1000
36.35
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
5,164.3500
3,305.18
0.64
667.9300
426.81
0.64
1,775.2900
1,129.08
0.64
10,622.6000
6,745.35
0.63
552.4700
350.27
0.63
1,240.0600
783.72
0.63
1,995.8000
1,259.35
0.63
22,076.4400
13,908.16
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
4,285.3300
2,656.90
0.62
11,326.4300
7,011.06
0.61
10.6500
6.51
0.61
100.0000
61.00
0.60
10.6500
6.42
0.60
21,425.3300
12,855.20
0.60
4,990.9400
2,989.57
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
14,917.5300
8,652.17
0.58
111.8000
64.73
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
1,790.8200
984.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
422.5600
230.30
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
1,192.5900
644.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
301.9100
161.52
0.53
65.7100
35.02
0.53
2,426.6900
1,286.15
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
8,900.0000
4,663.60
0.52
10.6500
5.55
0.52
1,714.9300
891.76
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
426.6000
217.99
0.51
14,156.4300
7,219.78
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
43,821.9900
22,042.46
0.50
21,442.5600
10,721.28
0.50
8,126.2300
4,046.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
233.3200
115.26
0.49
1,937.0400
949.15
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
4,529.6500
2,174.23
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
1,986.6100
933.71
0.47
10,696.4700
4,973.86
0.46
10,923.5600
5,024.84
0.46
5,000.0000
2,290.00
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,721.9700
2,148.50
0.45
66.0000
29.96
0.45
41,488.8700
18,669.99
0.45
1,952.2100
874.59
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
123.9700
54.79
0.44
58.2200
25.68
0.44
24,455.8000
10,760.55
0.44
423.9700
184.43
0.43
8,132.3400
3,496.91
0.43
23.3600
10.00
0.43
46.8300
20.00
0.43
30.4500
12.97
0.43
4,837.4700
2,055.92
0.42
55.0000
23.21
0.42
7,665.4100
3,219.47
0.42
697.4100
291.52
0.42
2,445.6600
1,017.39
0.42
1,783.1000
739.99
0.41
297.8900
123.33
0.41
8,418.0400
3,451.40
0.41
351.2000
142.24
0.40
6,987.9200
2,795.17
0.40
1,027.7900
410.09
0.40
3,000.0000
1,194.00
0.40
30.7500
12.21
0.40
429.6600
169.72
0.39
14.8000
5.83
0.39
7,600.3900
2,971.75
0.39
32,512.4900
12,679.87
0.39
1,870.9700
725.94
0.39
820.4800
316.71
0.39
659.1000
253.75
0.38
282.7700
108.58
0.38
200.0000
76.40
0.38
5,296.9000
2,012.82
0.38
200.0000
75.60
0.38
26.5200
10.00
0.38
200.0000
75.20
0.38
254.1100
95.29
0.37
552.3000
206.56
0.37
200.0000
74.40
0.37
120.2000
44.59
0.37
4,144.7600
1,533.56
0.37
7,004.1300
2,577.52
0.37
837.5000
306.53
0.37
8,184.8700
2,987.48
0.36
25.7000
9.35
0.36
757.8100
275.09
0.36
16.2200
5.86
0.36
18,445.3500
6,640.33
0.36
162.4400
58.32
0.36
7,407.8500
2,652.01
0.36
524.1500
187.12
0.36
9,580.3100
3,410.59
0.36
529.1200
187.84
0.35
16.2200
5.74
0.35
1,873.3500
661.29
0.35
922.5100
324.72
0.35
25.6700
9.01
0.35
5,678.6600
1,987.53
0.35
1,362.8800
475.65
0.35
337.5000
117.45
0.35
880.8900
305.67
0.35
16.2700
5.63
0.35
305.3700
105.35
0.34
337.5000
116.10
0.34
353.7500
121.34
0.34
337.5000
115.43
0.34
510.6800
174.14
0.34
685.8800
233.20
0.34
134.7400
45.68
0.34
455.7700
154.05
0.34
20,094.5600
6,771.87
0.34
12,722.8900
4,274.89
0.34
4,203.0900
1,408.04
0.33
10,971.7000
3,664.55
0.33
24,006.6800
7,994.22
0.33
4,105.7200
1,363.10
0.33
2,895.0200
958.25
0.33
5,623.8500
1,855.87
0.33
5,625.6000
1,850.82
0.33
11,833.0200
3,881.23
0.33
5,179.1100
1,693.57
0.33
8,287.6600
2,701.78
0.33
21,904.3600
7,118.92
0.32
14,571.1300
4,721.05
0.32
1,110.5200
358.70
0.32
0.32
3,944.2500
1,270.05
0.32
16,210.0400
5,203.42
0.32
16,042.5600
5,133.62
0.32
12,917.7800
4,120.77
0.32
15,026.2200
4,778.34
0.32
4,730.5400
1,499.58
0.32
4,631.0500
1,463.41
0.32
4,978.7600
1,568.31
0.31
2,629.0500
825.52
0.31
3,983.0900
1,246.71
0.31
2,629.4000
820.37
0.31
6,228.9100
1,937.19
0.31
7,484.7900
2,320.28
0.31
3,756.0200
1,160.61
0.31
1,995.1400
614.50
0.31
1,995.1400
612.51
0.31
2,011.4800
615.51
0.31
2,209.0700
673.77
0.30
2,094.2200
636.64
0.30
2,008.9000
608.70
0.30
448.2000
135.36
0.30
669.7200
201.59
0.30
33,909.2100
10,172.76
0.30
379.9200
113.60
0.30
337.5000
100.24
0.30
36.1600
10.67
0.29
52.5000
15.23
0.29
17.4300
5.00
0.28
65.0300
18.27
0.27
80.6500
21.94
0.27
337.5000
91.13
0.27
1,886.7900
500.00
0.26
100.1200
26.33
0.26
46.1500
12.00
0.26
59.1900
15.15
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
253.2400
55.97
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.4900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3220
146.3400
17:23:44
0.3220
20.6600
17:23:55
0.3220
33.0700
17:23:57
0.3220
22.4000
17:24:59
0.3230
232.5200
17:27:17
0.3230
482.3800
17:27:17
0.3220
61.0400
17:27:46
0.3220
40.6500
17:28:02
0.3230
522.0600
17:29:19
0.3230
932.5900
17:29:20
0.3230
230.2400
17:29:20
0.3220
142.5700
17:31:15
0.3230
33.2600
17:32:26
0.3220
59.9100
17:32:33
0.3220
39.5500
17:33:39
0.3220
75.9600
17:33:39
0.3220
171.8700
17:33:39
0.3220
165.6300
17:33:41
0.3220
29.5800
17:33:41
0.3230
201.1800
17:33:44
0.3220
460.3000
17:36:19
0.3220
16.7700
17:36:19
0.3230
47.6700
17:38:50
0.3220
50.2900
17:39:08
0.3230
39.7900
17:41:21
0.3220
77.1700
17:41:27
0.3220
67.7000
17:41:36
0.3230
146.8200
17:41:47
0.3230
38.9500
17:42:11
0.3220
53.4100
17:43:23
0.3220
18.6100
17:43:57
0.3230
63.0200
17:44:29
0.3220
181.8100
17:45:47
0.3220
25.8300
17:47:17
0.3220
25.6600
17:47:30
0.3230
6.0500
17:48:25
0.3230
33.7000
17:48:25
0.3220
52.2600
17:51:04
0.3220
42.8400
17:51:12
0.3220
33.3200
17:51:19
0.3220
62.6100
17:51:19
0.3220
20.4500
17:51:50
0.3230
31.0100
17:52:17
0.3220
70.6900
17:52:41
0.3220
133.3300
17:53:45
0.3230
202.5500
17:53:50
0.3230
120.7100
17:53:54
0.3220
165.7000
17:54:32
0.3220
57.3900
17:57:39
0.3220
47.0200
17:57:46
0.3220
16.5700
17:58:31
0.3220
51.2300
17:59:17
0.3230
67.4900
18:02:45
0.3230
141.6200
18:02:57
0.3230
23.0700
18:03:04
0.3230
171.6800
18:03:04
0.3220
45.7300
18:04:06
0.3230
125.4400
18:04:41
0.3220
46.3900
18:05:56
0.3230
337.5000
18:06:29
0.3230
211.9300
18:06:29
0.3230
755.9300
18:06:29
0.3230
92.8200
18:06:29
0.3220
25.5300
18:07:25
0.3230
82.7200
18:07:49
0.3220
47.8800
18:11:42
0.3220
40.5000
18:11:44
0.3230
53.7000
18:11:56
0.3230
74.8400
18:12:57
0.3220
72.7200
18:13:48
0.3230
109.3400
18:14:30
0.3220
77.2100
18:15:47
0.3230
36.3200
18:16:28
0.3220
21.7200
18:16:40
0.3220
3.9200
18:16:40
0.3220
20.7500
18:17:23
0.3230
33.5700
18:17:37
0.3220
33.0300
18:17:58
0.3220
38.0000
18:18:43
0.3230
229.6600
18:18:51
0.3230
462.0800
18:18:51
0.3230
32.0300
18:18:51
0.3230
305.4700
18:18:51
0.3230
418.3000
18:18:51
0.3220
38.0000
18:19:58
0.3230
15.4400
18:21:24
0.3230
489.8800
18:21:24
0.3230
313.8900
18:21:24
0.3230
489.4400
18:21:25
0.3230
73.1500
18:21:25
0.3230
31.9500
18:22:30
0.3220
19.5900
18:23:14
0.3220
34.9700
18:23:57
0.3220
134.1200
18:25:14
0.3230
123.0400
18:27:19
0.3230
31.3900
18:27:28
0.3220
55.7100
18:27:44
0.3220
108.1300
18:28:16
0.3230
16.1800
18:28:35
0.3220
22.0000
18:28:38

Login to View your open Positions

Login Now