English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0499
Open
0.04760000
Low
0.04730000
High
0.05100000
Vol
14,101,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
265.3100
35.66
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
84,023.2100
9,242.55
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,976.8400
1,677.57
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
64,318.4000
6,431.84
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,099.8200
109.21
0.10
54,340.2000
5,379.68
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
111.0000
10.94
0.10
2,441.6600
240.26
0.10
90.7500
8.92
0.10
64,210.6600
6,292.64
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
6,793.9900
654.26
0.10
3,072.2000
295.24
0.10
2,270.8900
218.01
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
236.7900
22.59
0.10
1,694.6100
161.50
0.10
1,233.8900
117.47
0.10
111,645.0000
10,606.28
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
60.6100
5.70
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
984.5300
92.25
0.09
128.6100
12.04
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
181.0000
16.78
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
6,237.5100
573.85
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
292,114.1900
26,290.28
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
67.7900
6.05
0.09
79,140.9100
7,043.54
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
58.0000
5.14
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
8,376.1800
737.10
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,000.0000
87.30
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
11,562.1000
994.34
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
96.2200
8.19
0.09
6,891.3400
585.76
0.08
96.2200
8.14
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,171.7200
49,994.42
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
563.1100
47.08
0.08
180.9100
15.11
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
157.2200
12.99
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
329.1200
27.05
0.08
698.5800
57.35
0.08
1,180.4200
96.79
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
18,464.2600
1,495.61
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,257.8200
101.38
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,329.5600
5,546.36
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
11,119.2500
886.20
0.08
96.2200
7.66
0.08
2,000.0000
159.00
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,664.9600
604.77
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,309.4900
3,768.14
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
3,522.0700
270.14
0.08
132.5800
10.16
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
18,118.4100
1,377.00
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
473.4700
35.79
0.08
1,534.2500
115.84
0.08
245.5800
18.52
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
28,101.1200
2,107.58
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
476.7700
35.57
0.07
179.6900
13.39
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
328.6600
24.32
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,229.9900
90.65
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
50,606.4700
3,709.45
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
6,846.5700
499.11
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
700.3700
50.85
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
2,764.8900
199.07
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
96.2200
6.86
0.07
2,079.9700
148.09
0.07
1,510.6100
107.40
0.07
1,422.0000
100.96
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
20,434.9400
1,430.45
0.07
74,830.8900
5,230.68
0.07
258.4500
18.04
0.07
413.5900
28.79
0.07
500.0000
34.75
0.07
84.9300
5.89
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
328.6600
22.61
0.07
157.7300
10.84
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,647.4300
316.03
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
2,853.4400
192.61
0.07
1,471.5000
99.03
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,479.7500
231.75
0.07
10,084.9300
670.65
0.07
232.4400
15.43
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,406.2900
290.82
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
851.0100
55.57
0.07
232.4400
15.16
0.07
96.2200
6.26
0.07
401.8800
26.12
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,798.6700
180.79
0.06
2,984.9300
192.53
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
324.6000
20.84
0.06
4,455.5000
285.15
0.06
181.1500
11.58
0.06
19,193.5600
1,224.55
0.06
317.3700
20.18
0.06
282.4700
17.94
0.06
284.7300
18.02
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
162.6600
10.20
0.06
10,080.0000
631.01
0.06
348.1500
21.76
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
8,200.4300
508.43
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,038.8300
124.98
0.06
377.7400
23.12
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
197.8800
11.97
0.06
299.7000
18.10
0.06
96.2200
5.78
0.06
8,559.5800
513.57
0.06
1,123.1400
67.28
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
4,053.3400
239.15
0.06
53,828.5000
3,165.12
0.06
96.2200
5.65
0.06
349.3600
20.47
0.06
500.0000
29.25
0.06
14,236.1700
829.97
0.06
1,292.6000
74.97
0.06
214.7900
12.44
0.06
7,985.2300
460.75
0.06
184.2200
10.61
0.06
800.0000
46.00
0.06
72,055.4400
4,135.98
0.06
4,810.7500
275.66
0.06
295.0900
16.88
0.06
10,600.0000
604.20
0.06
722.4500
41.11
0.06
1,761.6400
100.06
0.06
12,088.7700
685.43
0.06
346.2200
19.60
0.06
999.0000
56.44
0.06
235.9400
13.26
0.06
276.2200
15.44
0.06
182.0000
10.16
0.06
96.2200
5.35
0.06
192.0000
10.66
0.06
7,011.6300
387.04
0.06
100,783.8100
5,543.11
0.05
1,443.3700
79.24
0.05
183.0000
9.99
0.05
596.2200
32.49
0.05
183.8200
10.00
0.05
27,991.0400
1,519.91
0.05
96.2200
5.22
0.05
9,878.3800
533.43
0.05
811.2000
43.72
0.05
7,067.2200
380.22
0.05
999.0000
53.65
0.05
96.2200
5.16
0.05
40,782.1400
2,181.84
0.05
307.9100
16.44
0.05
32,723.2500
1,744.15
0.05
96.2200
5.12
0.05
27,649.7200
1,468.20
0.05
1,453.0500
77.01
0.05
96.2200
5.09
0.05
111.2700
5.86
0.05
196.0300
10.31
0.05
133,362.9500
7,001.55
0.05
8,519.3100
446.41
0.05
3,246.2200
169.78
0.05
100.5800
5.25
0.05
15,409.6300
801.30
0.05
4,439.7200
230.42
0.05
3,150.0000
163.17
0.05
4,316.2800
223.15
0.05
3,344.0000
172.55
0.05
3,150.0000
162.23
0.05
16,353.8900
840.59
0.05
3,358.9300
172.31
0.05
3,961.2400
202.82
0.05
88,874.4400
4,541.48
0.05
3,150.0000
160.65
0.05
2,507.5200
127.38
0.05
2,606.3300
132.14
0.05
3,215.6700
162.71
0.05
25,602.4900
1,292.93
0.05
13,234.3000
667.01
0.05
36,794.5100
1,850.76
0.05
25,366.9100
1,273.42
0.05
16,419.2900
822.61
0.05
55,241.4300
2,762.07
0.05
36,050.4600
1,798.92
0.05
0.05
23,110.8700
1,150.92
0.05
72,989.7400
3,627.59
0.05
82,093.1900
4,071.82
0.05
46,472.7900
2,300.40
0.05
208,658.4500
10,307.73
0.05
26,269.9400
1,295.11
0.05
29,132.2800
1,433.31
0.05
39,587.2000
1,943.73
0.05
30,942.8200
1,516.20
0.05
18,331.3100
896.40
0.05
12,165.9300
593.70
0.05
13,386.5800
651.93
0.05
13,561.0800
659.07
0.05
16,480.6500
799.31
0.05
13,661.6500
661.22
0.05
17,966.9200
867.80
0.05
12,308.0500
593.25
0.05
10,759.9100
517.55
0.05
10,548.4200
506.32
0.05
11,276.0200
540.12
0.05
34,170.7800
1,633.36
0.05
17,627.2200
840.82
0.05
10,474.3900
498.58
0.05
5,050.0700
239.88
0.05
105.4900
5.00
0.05
3,372.0000
159.50
0.05
3,255.9500
153.68
0.05
5,256.1700
247.57
0.05
73,762.3700
3,466.83
0.05
3,256.6300
152.74
0.05
3,369.0300
157.67
0.05
3,364.1600
157.11
0.05
107.3100
5.00
0.05
228.6400
10.63
0.05
215.5600
10.00
0.05
216.0200
10.00
0.05
3,258.2400
150.53
0.05
2,216.9600
102.20
0.05
27,789.5300
1,278.32
0.05
109.8200
5.01
0.05
5,011.0000
228.00
0.05
220.2600
10.00
0.05
248,517.2500
11,208.13
0.05
6,374.3000
286.84
0.04
982.6000
44.12
0.04
822.8900
36.87
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
167.5100
7.32
0.04
637.8500
27.81
0.04
475.6500
20.64
0.04
463.7800
20.04
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
149.3600
6.24
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
5,366.8200
220.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
360.2000
14.66
0.04
2,009.4500
81.18
0.04
575.5200
23.14
0.04
52,063.4900
2,087.75
0.04
598,801.0100
23,952.04
0.04
253.1600
10.00
0.04
553.8400
21.60
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
3,540.3400
134.53
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
214,418.1000
7,933.47
0.04
1,150.0000
42.44
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
437.1100
15.87
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,468,489.4200
51,397.13
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
194.5100
5.93
0.03
1,000.0000
30.30
0.03
367.0000
11.05
0.03
26,185.5200
785.57
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
41,763.3900
1,202.79
0.03
180.0000
5.17
0.03
40,672.5400
1,138.83
0.03
2,300.0000
62.10
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,886.6700
75.05
0.03
550.4900
14.20
0.03
235.2900
6.00
0.03
236,027.4900
5,900.69
0.02
22,257.1500
534.17
0.02
427.4200
10.00
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0500
7,817.3700
17:50:45
0.0500
323.8200
17:50:56
0.0500
1,280.0000
17:50:56
0.0500
2,497.5000
17:50:56
0.0500
111.9000
17:50:56
0.0499
1,651.4200
17:52:31
0.0499
250.5300
17:52:56
0.0499
8,027.7900
17:53:03
0.0499
111.2700
17:53:03
0.0499
1,503.0000
17:53:03
0.0499
812.5800
17:53:03
0.0499
1,280.0000
17:53:03
0.0499
1,999.0000
17:53:03
0.0500
400.0000
17:54:55
0.0499
100.2400
17:55:26
0.0499
9,889.9100
17:55:26
0.0499
1,082.9400
17:55:51
0.0500
2,000.0000
17:59:39
0.0499
421.0000
18:00:02
0.0499
4,638.2100
18:00:14
0.0499
7,825.2000
18:00:14
0.0498
7,483.9500
18:00:15
0.0498
2,993.7700
18:00:15
0.0498
210.4700
18:00:15
0.0498
100.6000
18:00:15
0.0498
928.3200
18:00:15
0.0498
928.3200
18:00:15
0.0498
2,625.7200
18:01:31
0.0498
524.2800
18:02:58
0.0498
497.1300
18:02:58
0.0499
3,150.0000
18:03:06
0.0499
7,288.7100
18:03:06
0.0499
111.9000
18:03:06
0.0499
8,237.5000
18:03:06
0.0499
7,724.0600
18:03:06
0.0498
3,951.1900
18:03:12
0.0498
307.8200
18:03:37
0.0498
2,936.4100
18:05:09
0.0498
3,150.0000
18:05:09
0.0498
1,730.9700
18:05:09
0.0499
100.2000
18:06:40
0.0498
153.8800
18:07:09
0.0498
178.2400
18:07:24
0.0498
160.0800
18:08:23
0.0498
100.4200
18:10:41
0.0498
11,384.4800
18:10:41
0.0498
1,280.0000
18:10:41
0.0497
1,332.9000
18:10:58
0.0497
7,452.1000
18:10:58
0.0498
7,314.7600
18:11:34
0.0499
483.4600
18:11:54
0.0498
152.0200
18:12:00
0.0498
891.3800
18:12:26
0.0498
7,059.2600
18:12:46
0.0498
809.6000
18:12:58
0.0498
505.1000
18:12:58
0.0497
558.0400
18:13:13
0.0497
1,006.0300
18:13:13
0.0497
100.6200
18:13:13
0.0497
3,150.0000
18:13:13
0.0497
5,684.3100
18:13:13
0.0498
1,687.4100
18:17:55
0.0498
5,371.8500
18:17:55
0.0498
5,129.0600
18:17:55
0.0498
992.1000
18:17:55
0.0498
3,150.0000
18:18:00
0.0498
2,512.5600
18:18:00
0.0498
2,977.4400
18:18:00
0.0498
3,150.0000
18:18:00
0.0498
7,266.6400
18:18:00
0.0498
77.9300
18:18:00
0.0498
3,150.0000
18:18:00
0.0498
3,150.0000
18:18:00
0.0499
928.1000
18:18:00
0.0499
1,638.2400
18:20:12
0.0499
7,174.3200
18:20:12
0.0499
1,669.7100
18:20:12
0.0499
3,150.0000
18:20:12
0.0499
39.7400
18:20:12
0.0499
7,963.0400
18:20:12
0.0499
202.4200
18:20:25
0.0499
1,921.8500
18:20:31
0.0499
7,420.2100
18:20:31
0.0499
3,054.3600
18:20:31
0.0499
11,384.4800
18:20:31
0.0499
7,885.8300
18:20:31
0.0499
3,150.0000
18:20:31
0.0499
3,150.0000
18:20:31
0.0499
3,150.0000
18:20:31
0.0499
3,150.0000
18:20:31
0.0498
101.1000
18:20:44
0.0499
501.0000
18:21:38
0.0499
4,219.6000
18:22:38
0.0499
549.4500
18:22:41
0.0498
3,048.9000
18:23:28
0.0498
1,617.9400
18:23:28
0.0498
2,526.8600
18:23:29
0.0498
2,108.4000
18:23:30
0.0498
2,108.4000
18:23:30
0.0498
822.1400
18:23:30