English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0193
Open
0.01935000
Low
0.01879000
High
0.01939000
Vol
14,074,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
122,426.0000
6,121.30
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
28,299.0900
1,131.96
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
9,021.4200
351.84
0.04
720.3600
28.02
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
604,913.2700
22,986.70
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
28,700.2400
1,061.91
0.04
168.1200
6.21
0.04
6,044.6300
223.05
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
1,034.0500
37.60
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,064.2000
4,430.31
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
87,375.2600
3,058.13
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
147.9200
5.02
0.03
93,582.5100
3,167.77
0.03
13,016.7500
439.58
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
9,092.5300
300.05
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
126,247.8500
3,787.44
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
2,994.1600
89.29
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,328.8100
96.54
0.03
216.9800
6.29
0.03
14,231.3000
411.00
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
3,117.9400
88.14
0.03
2,000.0000
56.24
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
18,513.4100
518.38
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
11,864.7300
320.35
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
2,000.0000
52.50
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
196,204.6600
5,101.32
0.03
498.2500
12.95
0.03
245.5200
6.38
0.03
8,999.8100
233.73
0.03
3,725.6200
96.64
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
211.9200
5.30
0.03
29,893.7600
747.34
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
2,000.0000
48.74
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
686.0000
16.46
0.02
3,325.0100
79.67
0.02
16,170.7400
386.48
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
4,052.1900
96.48
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
7,198.3800
170.67
0.02
238.3700
5.65
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
25,217.1300
579.99
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
991,071.4300
22,606.34
0.02
238.3700
5.43
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
6,623.3600
149.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
252.4800
5.60
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
2,311.3400
50.85
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
261.3200
5.60
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
31,818.8400
678.06
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
5,823.8300
122.30
0.02
322.9700
6.74
0.02
1,014.5700
21.14
0.02
2,520.1500
52.42
0.02
269.8800
5.60
0.02
5,051.1800
104.56
0.02
727.2100
15.00
0.02
2,455.8600
50.64
0.02
64,943.1800
1,337.83
0.02
294.5600
6.06
0.02
8,772.3400
179.83
0.02
734.4800
15.01
0.02
294.5600
5.99
0.02
1,230.3200
25.00
0.02
11,190.5600
226.94
0.02
741.8300
15.01
0.02
1,237.0200
25.00
0.02
260.1600
5.25
0.02
327.9200
6.61
0.02
71,728.8800
1,442.47
0.02
1,538.3500
30.92
0.02
270.3500
5.42
0.02
270.6500
5.43
0.02
532.6300
10.67
0.02
58,873.7900
1,179.24
0.02
271.0900
5.43
0.02
271.2300
5.43
0.02
6,835.3800
136.71
0.02
271.6700
5.43
0.02
271.8200
5.43
0.02
271.8200
5.43
0.02
522.6300
10.43
0.02
523.0400
10.43
0.02
272.5600
5.43
0.02
523.4400
10.43
0.02
272.4100
5.43
0.02
272.7100
5.43
0.02
4,357.8600
86.72
0.02
273.0100
5.43
0.02
273.1600
5.43
0.02
273.1600
5.43
0.02
568.0200
11.28
0.02
273.7600
5.43
0.02
273.7600
5.43
0.02
1,030.5000
20.43
0.02
539.1000
10.68
0.02
274.2100
5.43
0.02
274.2100
5.43
0.02
805.2400
15.94
0.02
94,918.9600
1,877.50
0.02
274.9600
5.44
0.02
275.1100
5.44
0.02
275.2600
5.44
0.02
139,134.5800
2,746.52
0.02
1,952.8100
38.53
0.02
275.7200
5.44
0.02
144,735.8000
2,852.74
0.02
1,118.2200
22.03
0.02
16,231.1300
319.59
0.02
276.1700
5.44
0.02
276.4800
5.44
0.02
276.6300
5.44
0.02
276.7800
5.44
0.02
697,855.5900
13,705.88
0.02
1,041.4000
20.44
0.02
571.8000
11.22
0.02
277.2400
5.44
0.02
277.5500
5.44
0.02
277.5500
5.44
0.02
277.7100
5.44
0.02
6,389.9000
125.05
0.02
6,390.2100
124.99
0.02
7,154.9600
139.88
0.02
6,098.2400
119.16
0.02
277.2400
5.41
0.02
277.2400
5.41
0.02
26,244.5200
512.03
0.02
4,351.9400
84.86
0.02
26,130.3900
509.28
0.02
6,389.2800
124.46
0.02
35,740.6600
695.87
0.02
697,856.0500
13,580.28
0.02
47,836.0000
930.41
0.02
30,844.0500
599.61
0.02
26,204.1200
509.15
0.02
25,995.6500
504.84
0.02
45,806.9500
889.11
0.02
14,338.5600
278.17
0.02
83,557.3300
1,620.18
0.02
7,611.9400
147.52
0.02
50,127.3200
970.97
0.02
29,633.9100
573.71
0.02
53,996.6300
1,044.83
0.02
24,219.7800
468.41
0.02
56,316.4300
1,088.60
0.02
3,538.1100
68.36
0.02
5,035.5000
97.24
0.02
0.02
8,711.8400
168.14
0.02
1,967.1100
37.95
0.02
50,135.5100
966.61
0.02
31,849.1800
613.73
0.02
45,467.4700
875.70
0.02
3,538.7000
68.12
0.02
33,394.9700
642.52
0.02
25,887.2700
497.81
0.02
63,918.1800
1,228.51
0.02
44,533.1700
855.48
0.02
56,820.4500
1,090.95
0.02
3,539.5800
67.92
0.02
35,174.9800
674.66
0.02
54,720.0600
1,048.98
0.02
29,734.4600
569.71
0.02
1,362,506.2100
26,091.99
0.02
29,360.0900
561.95
0.02
9,445.1400
180.69
0.02
3,540.6200
67.70
0.02
3,540.7700
67.66
0.02
29,393.9200
561.42
0.02
3,180.2400
60.71
0.02
3,541.0700
67.56
0.02
3,541.0700
67.53
0.02
9,420.6700
179.56
0.02
3,541.6700
67.47
0.02
3,541.8200
67.44
0.02
3,541.8200
67.40
0.02
8,479.5300
161.28
0.02
9,436.7700
179.39
0.02
5,354.6900
101.74
0.02
1,373,958.5600
26,091.47
0.02
3,542.5700
67.24
0.02
274.9600
5.22
0.02
9,453.1600
179.23
0.02
275.5600
5.22
0.02
3,543.3300
67.11
0.02
315.0000
5.96
0.02
58,605.6800
1,108.82
0.02
276.0200
5.22
0.02
276.0200
5.22
0.02
276.4800
5.22
0.02
276.6300
5.22
0.02
259,209.9700
4,891.29
0.02
276.9400
5.22
0.02
277.0900
5.22
0.02
277.2400
5.22
0.02
277.4000
5.22
0.02
277.4000
5.22
0.02
277.7100
5.22
0.02
277.8600
5.22
0.02
810.2000
15.22
0.02
277.2400
5.21
0.02
277.2400
5.20
0.02
277.2400
5.20
0.02
277.2400
5.20
0.02
277.2400
5.20
0.02
277.2400
5.19
0.02
544.3400
10.19
0.02
571.8000
10.70
0.02
892.6600
16.69
0.02
277.2400
5.18
0.02
277.2400
5.18
0.02
545.0500
10.18
0.02
277.2400
5.17
0.02
277.2400
5.17
0.02
277.2400
5.17
0.02
277.2400
5.16
0.02
269.4800
5.02
0.02
538.3100
10.02
0.02
3,011.1400
56.01
0.02
270.0600
5.02
0.02
270.0600
5.02
0.02
1,347.2100
25.02
0.02
539.7500
10.02
0.02
270.5000
5.02
0.02
432.1700
8.00
0.02
294.5600
5.44
0.02
6,771.4000
125.00
0.02
627.1600
11.51
0.02
4,085.0000
74.76
0.02
273.3800
5.00
0.02
2,100.7700
38.38
0.02
294.5600
5.38
0.02
323.4500
5.90
0.02
2,744.2300
50.00
0.02
15,354.8900
279.46
0.02
578.8400
10.50
0.02
289.5800
5.25
0.02
772.6900
13.99
0.02
294.5600
5.31
0.02
131,021.4800
2,358.39
0.02
879.9000
15.75
0.02
21,612.6400
386.43
0.02
2,485.1100
44.41
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
75,809.8500
1,326.67
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
289.5200
5.00
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
294.1100
5.01
0.02
6,672.5200
113.50
0.02
1,894.5600
32.21
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
1,090.9000
18.00
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
1,524.3900
25.00
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
17,299.0300
269.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
9,688.1200
145.32
0.01
1,250.0000
18.60
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
421.5100
5.66
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
5,000.0000
63.75
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
15,900.0000
159.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
55,493.8900
500.00
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0193
3,267.6100
17:09:15
0.0193
270.6500
17:09:15
0.0193
3,412.6700
17:09:15
0.0193
463.9000
17:09:28
0.0193
569.9000
17:10:01
0.0193
14,274.5800
17:11:14
0.0193
270.5000
17:11:14
0.0193
3,239.1400
17:11:14
0.0193
270.2100
17:12:25
0.0193
270.3500
17:13:47
0.0193
327.9500
17:13:47
0.0193
407.2200
17:14:05
0.0193
468.8000
17:14:18
0.0193
515.5000
17:17:07
0.0193
459.3900
17:18:07
0.0193
270.5000
17:20:00
0.0193
3,267.6100
17:20:48
0.0193
270.3500
17:20:50
0.0193
190.8500
17:20:50
0.0193
270.3500
17:21:20
0.0193
144.1500
17:21:20
0.0193
518.1000
17:21:50
0.0193
270.0600
17:25:12
0.0193
3,267.6100
17:25:12
0.0193
3,267.6100
17:25:12
0.0193
3,267.6100
17:25:12
0.0193
3,267.6100
17:25:13
0.0193
1,905.6900
17:25:13
0.0193
3,267.6100
17:25:13
0.0193
1,582.7500
17:25:14
0.0193
1,684.8600
17:25:14
0.0193
270.2100
17:25:31
0.0193
517.5900
17:26:28
0.0193
270.3500
17:27:53
0.0193
3,267.6100
17:27:53
0.0193
270.3500
17:30:22
0.0194
270.0600
17:36:06
0.0194
270.0600
17:36:06
0.0194
400.0000
17:37:11
0.0194
269.7700
17:37:12
0.0194
194.1300
17:37:12
0.0194
567.0000
17:38:12
0.0194
311.4000
17:38:46
0.0194
83.1100
17:39:17
0.0194
3,920.8900
17:39:17
0.0194
3,844.6800
17:39:53
0.0194
269.3400
17:39:53
0.0194
3,267.6100
17:39:53
0.0194
269.4800
17:40:08
0.0194
269.6300
17:40:08
0.0194
2,194.8900
17:40:54
0.0194
1,072.7200
17:40:54
0.0194
525.8100
17:41:00
0.0194
1,221.2600
17:41:00
0.0194
290.6900
17:42:33
0.0194
3,267.6100
17:42:33
0.0194
1,441.7000
17:42:33
0.0194
269.6300
17:43:00
0.0194
3,267.6100
17:43:00
0.0194
3,226.0200
17:43:00
0.0193
1,488.0500
17:44:00
0.0193
269.6300
17:45:00
0.0193
2,193.7500
17:45:00
0.0193
1,073.8600
17:45:19
0.0193
3,267.6100
17:45:19
0.0193
1,673.0800
17:45:19
0.0193
269.6300
17:45:20
0.0193
1,034.1200
17:52:06
0.0194
270.0600
17:53:26
0.0194
269.9200
17:54:17
0.0194
269.9200
17:54:42
0.0194
142.4800
17:54:42
0.0194
269.6300
17:55:31
0.0194
294.5600
17:55:33
0.0194
119.9400
17:55:33
0.0194
1,730.3700
17:55:50
0.0194
3,267.6100
17:56:27
0.0194
567.0000
17:57:04
0.0194
466.3000
17:58:11
0.0194
269.3400
18:00:17
0.0194
269.4800
18:02:00
0.0194
6,972.5600
18:02:13
0.0194
269.6300
18:02:13
0.0194
36,544.5900
18:02:13
0.0194
2,870.5400
18:02:13
0.0194
500.3600
18:02:13
0.0193
2,233.4900
18:02:13
0.0193
269.7700
18:02:13
0.0193
1,404.9500
18:02:13
0.0193
648.7000
18:02:13
0.0193
269.7700
18:07:43
0.0193
3,267.6100
18:07:43
0.0193
270.0600
18:08:42
0.0193
3,267.6100
18:08:42
0.0193
3,267.6100
18:08:42
0.0193
270.2100
18:08:42
0.0193
5,024.1000
18:08:42
0.0193
871.0000
18:15:06
0.0193
270.2100
18:17:00
0.0193
360.9000
18:21:16