English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.61
Open
1.58900000
Low
1.57200000
High
1.62800000
Vol
1,579,133
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.14
245.4000
526.14
2.14
16.7300
35.85
2.14
14.3900
30.81
2.14
90.2700
193.18
2.14
6.4400
13.78
2.14
256.6500
548.72
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
28.7700
61.37
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
1,616.9200
3,444.04
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
18.5200
39.39
2.13
9.0500
19.24
2.13
13.8500
29.43
2.12
235.6900
500.37
2.12
46.8800
99.48
2.12
210.0300
445.47
2.12
374.4700
793.88
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
8.3000
17.57
2.12
1,016.8400
2,151.63
2.12
103.6700
219.26
2.11
14.2200
30.06
2.11
2.6500
5.60
2.11
286.2800
604.62
2.11
53.5700
113.09
2.11
2,456.3700
5,182.94
2.11
92.2300
194.51
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
11.5000
24.21
2.10
4.3200
9.09
2.10
21.8100
45.87
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,587.2600
18,033.25
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
11.9300
25.01
2.10
49.3800
103.45
2.09
21.9200
45.90
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
421.5600
881.06
2.09
341.9100
714.25
2.09
81.3700
169.90
2.09
6.2200
12.98
2.09
23.7100
49.46
2.09
249.2800
519.75
2.08
3.1500
6.56
2.08
293.3200
610.99
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,265.4600
10,952.16
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
36.6000
75.95
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
20.7900
43.06
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
240.0200
496.36
2.07
59.7900
123.53
2.06
10.3500
21.36
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
17.6500
36.32
2.06
259.6300
534.06
2.06
14.0500
28.89
2.06
12.7100
26.12
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
15.1400
31.07
2.05
17.7200
36.34
2.05
6,092.3900
12,489.40
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
252.3300
516.27
2.05
41.1000
84.05
2.04
13.6300
27.86
2.04
343.0200
700.79
2.04
155.6100
317.76
2.04
8.2900
16.92
2.04
88.8100
181.17
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
19.3200
39.30
2.03
4.6800
9.51
2.03
202.7300
411.95
2.03
112.3600
228.09
2.03
164.5100
333.79
2.03
17.7900
36.06
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
90.7300
183.27
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
78.7900
158.84
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
323.3800
650.96
2.01
32.9500
66.30
2.01
219.2700
440.73
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.6500
13.33
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
4,267.4700
8,534.94
2.00
11.9300
23.85
2.00
188.6200
376.86
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
5,172.0900
10,307.98
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
363.8600
724.08
1.99
3.7500
7.46
1.99
3.1500
6.26
1.99
34.2700
68.09
1.99
32.9000
65.34
1.99
362.1400
718.85
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
250.8300
496.89
1.98
1,375.7200
2,723.93
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
32.6200
64.49
1.98
26.0100
51.40
1.98
75.5400
149.19
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
21.3800
42.16
1.97
268.1200
528.46
1.97
255.5600
503.45
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
14.2000
27.92
1.97
6.7500
13.26
1.96
366.5800
719.96
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
84.2700
165.17
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
24.6800
48.27
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
15.6200
30.49
1.95
238.5800
465.47
1.95
1,669.5100
3,255.54
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
17.6200
34.29
1.95
266.6800
518.69
1.94
24.9400
48.48
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
35.1000
68.09
1.94
31.7200
61.51
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
103.0900
199.48
1.93
11.0300
21.33
1.93
30.1000
58.18
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
320.5900
618.74
1.93
454.7800
876.82
1.93
380.5800
733.38
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
19.3800
37.29
1.92
54.8000
105.38
1.92
67.7500
130.22
1.92
7.4500
14.31
1.92
464.0500
890.98
1.92
108.8200
208.83
1.92
19.6300
37.63
1.92
449.7600
861.74
1.91
44.9300
86.00
1.91
86.5500
165.57
1.91
7.8400
14.99
1.91
9.5700
18.29
1.91
420.4700
803.10
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
3.1400
5.98
1.90
56.3500
107.29
1.90
80.9300
154.01
1.90
48.6800
92.59
1.90
19.5600
37.18
1.90
10,705.1000
20,339.69
1.90
23,038.3800
43,749.88
1.90
26.7000
50.68
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
62.3400
117.95
1.89
7.8400
14.83
1.89
592.8200
1,120.43
1.89
36.6800
69.29
1.89
19.4800
36.78
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
30.9600
58.30
1.88
6.7300
12.67
1.88
232.0100
436.41
1.88
715.4900
1,345.12
1.88
3.9000
7.33
1.88
434.0700
815.18
1.88
170.3900
319.82
1.88
383.3600
719.18
1.88
58.0100
108.77
1.87
24.1700
45.29
1.87
10.2400
19.18
1.87
45.4900
85.16
1.87
3.2000
5.99
1.87
934.4200
1,747.37
1.87
9.1600
17.12
1.87
68.3400
127.66
1.87
32.0800
59.89
1.87
111.6100
208.26
1.87
71.7900
133.89
1.86
997.8500
1,859.99
1.86
51.4700
95.89
1.86
8.2900
15.44
1.86
29.7600
55.38
1.86
303.4500
564.42
1.86
301.8600
560.86
1.86
3.0500
5.66
1.86
26.3600
48.92
1.86
3.6700
6.81
1.85
61.6900
114.37
1.85
162.2600
300.67
1.85
267.5700
495.54
1.85
2,831.2900
5,240.72
1.85
4,760.8000
8,807.48
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
18.5600
34.24
1.84
8.5800
15.82
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
48.4800
89.25
1.84
51.9100
95.51
1.84
7.7900
14.33
1.84
10.2400
18.82
1.84
251.1700
461.40
1.84
27.6500
50.77
1.84
478.3000
877.68
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
63.0900
115.45
1.83
68.3200
124.89
1.83
137.7200
251.61
1.83
581.1800
1,061.23
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
220.9200
402.07
1.82
3.0800
5.60
1.82
403.7800
734.07
1.82
108.8500
197.78
1.82
1,108.9000
2,013.76
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
183.3400
332.40
1.81
20.7100
37.53
1.81
14.5600
26.37
1.81
146.5000
265.17
1.81
4.5400
8.21
1.81
14.9500
27.03
1.81
44.9300
81.19
1.81
20.9900
37.91
1.80
38.6400
69.71
1.80
59.2600
106.85
1.80
9.2500
16.67
1.80
14,612.3800
26,302.28
1.80
9.9700
17.94
1.80
748.1200
1,345.12
1.80
7.9700
14.32
1.80
323.0900
580.27
1.80
50.9300
91.42
1.79
9.3000
16.68
1.79
208.5800
373.98
1.79
10.9600
19.64
1.79
15.6300
27.99
1.79
6,122.8500
10,959.90
1.79
17.2800
30.91
1.79
429.1700
766.93
1.79
13.2200
23.61
1.79
21.1000
37.66
1.78
19.2700
34.38
1.78
164.5800
293.45
1.78
4.6100
8.22
1.78
6.6600
11.86
1.78
6,876.6300
12,240.40
1.78
15.8200
28.14
1.78
13.2000
23.47
1.78
1,024.9000
1,821.25
1.78
84.7400
150.50
1.78
184.4500
327.40
1.77
527.5900
935.94
1.77
4.6300
8.21
1.77
12.4200
22.01
1.77
77.7100
137.62
1.77
11.8000
20.87
1.77
1,144.6900
2,023.81
1.77
5.6600
10.00
1.77
51.4000
90.77
1.77
8.2900
14.63
1.76
24.3700
42.99
1.76
8.4800
14.95
1.76
247.6400
436.34
1.76
1,916.2100
3,374.45
1.76
3,761.8400
6,620.84
1.76
44.9300
79.03
1.76
15.1100
26.56
1.76
8.8000
15.46
1.76
91.5200
160.71
1.76
202.5600
355.49
1.75
11.5200
20.21
1.75
8.7300
15.30
1.75
19.4000
33.99
1.75
9.7700
17.11
1.75
1,305.0800
2,283.89
1.75
38.5900
67.49
1.75
31.9900
55.92
1.75
54.0500
94.43
1.75
937.5000
1,636.88
1.75
4.7100
8.22
1.74
20.5200
35.79
1.74
25.0000
43.58
1.74
7.5500
13.15
1.74
43.0500
74.95
1.74
23.5600
40.99
1.74
3.9000
6.78
1.74
173.4400
301.44
1.74
28.8700
50.15
1.74
17.1600
29.79
1.74
437.7300
759.46
1.73
12.2300
21.21
1.73
81,878.8000
141,895.96
1.73
3.1500
5.46
1.73
2,428.2100
4,200.80
1.73
22.6800
39.19
1.73
21.3500
36.87
1.73
21.9400
37.87
1.73
63.7800
110.02
1.72
8.2000
14.14
1.72
104.6000
180.23
1.72
39.9900
68.86
1.72
3,455.5000
5,943.46
1.72
24.7000
42.46
1.72
18.4200
31.65
1.72
8.8600
15.21
1.72
18.5000
31.75
1.72
313.2800
537.28
1.71
60.6000
103.87
1.71
16.9100
28.97
1.71
57.1000
97.76
1.71
1,048.6800
1,794.29
1.71
962.2300
1,645.41
1.71
24.4400
41.77
1.71
13.1700
22.49
1.71
47.0100
80.25
1.71
14.5500
24.82
1.70
12.7800
21.78
1.70
173.9900
296.30
1.70
12.4700
21.22
1.70
3,354.7600
5,706.45
1.70
5,311.5100
9,029.57
1.70
4,147.1000
7,045.92
1.70
37.2400
63.23
1.70
16.5100
28.02
1.70
50.6800
85.95
1.70
40.2300
68.19
1.69
10.0900
17.09
1.69
117.0100
198.10
1.69
49.1400
83.14
1.69
863.6900
1,460.50
1.69
3,582.4600
6,054.36
1.69
1,058.0600
1,787.06
1.69
1,133.5400
1,913.42
1.69
51.1700
86.32
1.69
330.2100
556.40
1.68
19.9100
33.53
1.68
44.5800
75.03
1.68
28.5400
48.00
1.68
31.9700
53.74
1.68
1,316.9400
2,212.46
1.68
6.6600
11.18
1.68
300.0200
503.43
1.68
14.0100
23.49
1.68
35.4400
59.40
1.68
160.5700
268.95
1.67
291.0600
487.23
1.67
72.9800
122.10
1.67
54.6300
91.34
1.67
20.5600
34.36
1.67
755.7300
1,262.07
1.67
40.2200
67.13
1.67
104.2300
173.86
1.67
8.2600
13.77
1.67
106.4100
177.28
1.67
15.6300
26.02
1.66
683.3700
1,137.13
1.66
970.0800
1,613.24
1.66
43.5100
72.31
1.66
15.3900
25.56
1.66
1,459.1400
2,422.17
1.66
13.0300
21.62
1.66
34.2300
56.75
1.66
217.8600
360.99
1.66
2,335.3100
3,867.27
1.66
2,025.0100
3,351.39
1.65
11.6400
19.25
1.65
729.4900
1,205.85
1.65
15.6700
25.89
1.65
2,090.9600
3,452.17
1.65
4,613.5100
7,612.29
1.65
3.3600
5.54
1.65
23.6600
38.99
1.65
57.5400
94.77
1.65
42.1100
69.31
1.65
924.9700
1,521.58
1.64
192.1000
315.81
1.64
8.4200
13.83
1.64
2,362.8700
3,879.83
1.64
10.0000
16.41
1.64
315.2600
517.03
1.64
90.4600
148.26
1.64
205.2000
336.12
1.64
74.2100
121.48
1.64
192.9300
315.63
1.64
125,689.2100
205,501.86
1.63
162.7200
265.88
1.63
349.1300
570.13
1.63
201.1500
328.28
1.63
1,324.5900
2,160.41
1.63
8,585.3100
13,994.06
1.63
210.4600
342.84
1.63
202.9000
330.32
1.63
212.9200
346.42
1.63
2,826.5700
4,596.00
1.63
766.4800
1,245.53
1.62
316.1400
513.41
1.62
1,602.5100
2,600.87
1.62
676.3000
1,096.96
1.62
659.9200
1,069.73
1.62
1,768.8100
2,865.47
1.62
34,489.2800
55,838.14
1.62
1,897.9500
3,070.88
1.62
2,349.7100
3,799.48
1.62
4,444.2800
7,181.96
1.62
2,819.7500
4,553.90
1.61
3,775.0000
6,092.85
1.61
5,324.3900
8,588.24
1.61
4,034.0400
6,502.87
1.61
3,486.5800
5,616.88
1.61
3,089.2700
4,973.72
1.61
4,010.0100
6,452.11
1.61
4,738.5200
7,619.54
1.61
3,787.1400
6,085.93
1.61
719.1200
1,154.91
1.61
1.61
632.1800
1,014.65
1.60
4,173.9900
6,695.08
1.60
3,494.4500
5,601.60
1.60
4,243.1100
6,797.46
1.60
3,314.1500
5,305.95
1.60
3,764.0800
6,022.53
1.60
3,899.6900
6,235.60
1.60
3,117.6900
4,982.07
1.60
6,217.4000
9,929.19
1.60
7,563.2900
12,071.01
1.60
4,533.4000
7,230.77
1.59
3,358.4100
5,353.31
1.59
4,044.5000
6,442.89
1.59
2,092.5600
3,331.36
1.59
34,431.9400
54,781.22
1.59
4,397.0600
6,991.33
1.59
1,710.4700
2,717.94
1.59
663.3100
1,053.34
1.59
554.5600
880.09
1.59
2,820.8400
4,473.85
1.59
293.4200
465.07
1.58
108.0800
171.20
1.58
31.3300
49.60
1.58
31.9700
50.58
1.58
8.0200
12.68
1.58
727.6600
1,149.70
1.58
1,053.6800
1,663.76
1.58
1,001.2400
1,579.96
1.58
1,001.2100
1,578.91
1.58
32.4600
51.16
1.58
128,335.2700
202,128.05
1.57
11.1900
17.61
1.57
79.8000
125.53
1.57
639.6800
1,005.58
1.57
351.3400
551.96
1.57
2,474.5100
3,884.98
1.57
141.3700
221.81
1.57
181.8000
285.06
1.57
63.6300
99.71
1.57
28.4600
44.57
1.57
41.3700
64.74
1.56
58.7100
91.82
1.56
322.7900
504.52
1.56
31.6700
49.47
1.56
61.2600
95.63
1.56
248.8900
388.27
1.56
124.0400
193.38
1.56
11.1000
17.29
1.56
517.1500
805.20
1.56
65.8400
102.45
1.56
555.9200
864.46
1.55
138.4600
215.17
1.55
27.8200
43.20
1.55
85.9800
133.44
1.55
654.8600
1,015.69
1.55
491.9200
762.48
1.55
16.1500
25.02
1.55
8.6000
13.31
1.55
89.6500
138.69
1.55
15.0200
23.22
1.55
604.3100
933.66
1.54
57.6500
89.01
1.54
132.7500
204.83
1.54
42.9200
66.18
1.54
36.7400
56.62
1.54
5,320.3100
8,193.28
1.54
3.2700
5.03
1.54
8.3200
12.80
1.54
44.2200
67.97
1.54
26.4800
40.67
1.54
3.2800
5.03
1.53
383.3200
588.01
1.53
32.8500
50.36
1.53
78.9000
120.87
1.53
17.8300
27.30
1.53
1,507.5400
2,306.54
1.53
3.9200
5.99
1.53
7,858.4800
12,007.76
1.53
180.0300
274.91
1.53
46.0200
70.23
1.53
65.4200
99.77
1.52
133.4100
203.32
1.52
10.3500
15.76
1.52
6.6600
10.14
1.52
3.6900
5.61
1.52
1,731.0000
2,631.12
1.52
16.4100
24.93
1.52
207.1900
314.51
1.52
25.2200
38.26
1.52
15.3500
23.27
1.52
29.5100
44.71
1.51
34.2500
51.85
1.51
86.3200
130.60
1.51
5.4400
8.23
1.51
100.8900
152.44
1.51
1,981.6900
2,992.35
1.51
38.7100
58.41
1.51
53.3100
80.39
1.51
186.5900
281.19
1.51
23.4900
35.38
1.50
138.0200
207.58
1.50
7.7400
11.63
1.50
34.9300
52.43
1.50
73,848.6000
110,772.90
1.50
262.6100
393.65
1.50
239.7400
359.13
1.50
57.9000
86.68
1.50
168.1100
251.49
1.50
132.8100
198.55
1.49
11.9300
17.82
1.49
20.3900
30.44
1.49
337.5400
503.61
1.49
35.1600
52.42
1.49
872.8400
1,300.53
1.49
33.6300
50.08
1.49
255.6300
380.38
1.49
3.6900
5.49
1.49
1,189.5800
1,767.72
1.49
1,691.7900
2,512.31
1.48
144.7600
214.82
1.48
15.3500
22.76
1.48
3.7100
5.50
1.48
87.0300
128.89
1.48
1,240.2900
1,835.63
1.48
10.0900
14.92
1.48
507.0000
749.35
1.48
33.4400
49.39
1.48
10,227.7100
15,096.10
1.48
119.0000
175.53
1.47
79.9300
117.82
1.47
4.6000
6.78
1.47
48.6800
71.66
1.47
2,240.1000
3,295.19
1.47
805.6500
1,184.31
1.47
8.2900
12.18
1.47
48.7100
71.51
1.47
13.4100
19.67
1.47
342.7800
502.52
1.47
186.8700
273.76
1.46
36.1800
52.97
1.46
345.9600
506.14
1.46
12.4700
18.23
1.46
60.5700
88.49
1.46
374.2400
546.39
1.46
835.1700
1,217.68
1.46
7.9400
11.57
1.46
11.7600
17.12
1.46
11.8700
17.27
1.45
142.6400
207.26
1.45
114.9700
166.94
1.45
1,652.6700
2,398.02
1.45
4,621.1300
6,700.64
1.45
36.9000
53.47
1.45
229.0300
331.64
1.45
26.2300
37.95
1.45
314.4900
454.75
1.45
518.7700
749.62
1.44
64.4800
93.11
1.44
44.7400
64.56
1.44
7.6500
11.03
1.44
168.3800
242.64
1.44
357.8000
515.23
1.44
16.0400
23.08
1.44
88.0200
126.57
1.44
3.5400
5.09
1.44
120.2100
172.62
1.44
23.7500
34.08
1.43
4.1800
5.99
1.43
19.9400
28.57
1.43
155.2100
222.26
1.43
4,285.2300
6,127.88
1.43
11.1400
15.92
1.43
119.8300
171.12
1.43
196.7100
280.71
1.43
684.9600
976.75
1.43
783.6600
1,116.72
1.42
136.9100
194.96
1.42
105.0000
149.42
1.42
14.9400
21.24
1.42
527.0500
748.94
1.42
6,124.5400
8,696.85
1.42
41.0400
58.24
1.42
74.2100
105.23
1.42
317.7900
449.99
1.42
65.4600
92.63
1.41
65.4100
92.49
1.41
23.9700
33.87
1.41
246.6600
348.28
1.41
9.6000
13.55
1.41
1,901.6700
2,681.35
1.41
134.2300
189.13
1.41
10.1100
14.23
1.41
128.6700
181.04
1.41
1,933.2800
2,718.19
1.41
22.0700
31.01
1.40
113.9700
160.01
1.40
1,500.0000
2,103.00
1.40
10.0000
14.01
1.40
12,098.0500
16,937.27
1.40
46.7500
65.36
1.40
88.0600
123.02
1.40
4.2900
5.99
1.40
801.5400
1,118.15
1.39
225.9900
315.03
1.39
40.9100
56.99
1.39
75.2800
104.79
1.39
101.2000
140.77
1.39
1,855.7000
2,579.42
1.39
3,745.9600
5,203.14
1.39
163.2500
226.59
1.39
802.4500
1,113.00
1.39
1,774.7300
2,459.78
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
11.5600
15.99
1.38
624.0800
862.48
1.38
41.6000
57.45
1.38
1,314.1100
1,813.47
1.38
340.8300
470.00
1.38
75.2800
103.74
1.38
16.9100
23.29
1.38
49.3700
67.93
1.38
17.8200
24.50
1.37
50.3100
69.13
1.37
466.1400
640.01
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
511.8300
701.21
1.37
326.1900
446.55
1.37
490.8500
671.48
1.37
161.5200
220.80
1.37
140.0000
191.10
1.36
3.9000
5.32
1.36
130.8000
178.28
1.36
5.0000
6.81
1.36
2,600.8500
3,537.16
1.36
639.7100
868.73
1.36
451.9800
613.34
1.36
10.0400
13.61
1.36
63.9500
86.65
1.35
143.9400
194.89
1.35
106.3400
143.88
1.35
33.4100
45.17
1.35
1,051.8100
1,421.00
1.35
12,570.1300
16,969.68
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
1,505.3500
2,027.71
1.35
237.7500
320.01
1.35
42.9200
57.73
1.34
349.2000
468.98
1.34
2,411.6800
3,236.47
1.34
14,334.0700
19,207.65
1.34
57.5500
77.00
1.34
7.7100
10.31
1.34
13.8300
18.46
1.33
258.9700
345.47
1.33
173.5200
231.30
1.33
16.6300
22.15
1.33
9.6800
12.88
1.33
3,240.5600
4,309.94
1.33
23.8100
31.64
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
19.0000
25.19
1.33
762.2500
1,009.98
1.32
45.3100
59.95
1.32
5.0000
6.61
1.32
7.8400
10.36
1.32
6,181.0500
8,158.99
1.32
5.0800
6.70
1.32
67.9600
89.57
1.32
120.2300
158.34
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
762.1900
999.99
1.31
9.0000
11.80
1.31
10,304.7800
13,499.26
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
120.5900
157.61
1.31
3,823.4000
4,993.36
1.31
389.4500
508.23
1.30
7.6700
9.99
1.30
125.7800
163.77
1.30
15.0000
19.52
1.30
5,698.1400
7,407.58
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
872.8600
1,130.35
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,580.6100
2,038.99
1.29
157.8000
203.25
1.29
12.3700
15.91
1.29
661.4700
849.99
1.28
36.5600
46.94
1.28
823.3700
1,056.38
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
14,035.9800
17,966.05
1.28
17.3600
22.20
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
517.3400
658.06
1.27
17,349.8200
22,034.27
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
19.2800
24.43
1.27
25.9000
32.79
1.26
4,048.2400
5,116.98
1.26
22.1700
28.00
1.26
483.2400
608.88
1.26
80.0000
100.72
1.26
186.3100
234.38
1.26
259.3500
326.00
1.25
398.7400
500.02
1.25
12.1800
15.26
1.25
227.7900
285.19
1.25
1,052.3100
1,316.44
1.25
19,830.1400
24,787.68
1.25
1,000.0000
1,249.00
1.25
213.1200
265.76
1.25
12.5700
15.66
1.25
2,527.9400
3,147.29
1.24
59.7700
74.35
1.24
35.7600
44.41
1.24
5,783.1800
7,171.14
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,258.3500
1,556.58
1.24
218.9500
270.62
1.24
3,926.0700
4,848.70
1.23
187.8400
231.79
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
440.8900
542.29
1.23
814.3300
1,000.00
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
98.1100
119.99
1.22
5.0000
6.11
1.22
1,091.4100
1,332.61
1.22
5,729.7600
6,990.31
1.22
100.0000
121.80
1.22
53.0400
64.55
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
546.7000
663.15
1.21
731.2400
886.26
1.21
344.0000
416.58
1.21
1,271.8000
1,538.88
1.21
41.6900
50.40
1.21
74.9600
90.55
1.21
143.7900
173.41
1.21
75.8200
91.36
1.20
8.3000
9.99
1.20
4.6000
5.53
1.20
953.3600
1,145.94
1.20
281.4500
338.02
1.20
25,758.5300
30,910.24
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
61.3000
73.01
1.19
226.8800
269.99
1.19
4.5000
5.35
1.19
8.4400
10.03
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
325.6800
384.30
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
86.1200
100.76
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
4.6000
5.35
1.16
4,699.9500
5,451.94
1.16
82.4000
95.42
1.16
37.9000
43.81
1.16
6.3400
7.32
1.15
10.2600
11.83
1.15
19,034.7200
21,908.96
1.15
7,701.2100
8,856.39
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
182.5300
209.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
35.0900
40.00
1.14
219.6800
250.00
1.14
1,791.4700
2,036.90
1.14
88.0200
99.99
1.13
15.8200
17.94
1.13
93.1800
105.57
1.13
4.9500
5.60
1.13
12,995.1500
14,684.52
1.13
106.4700
119.99
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
2,544.4800
2,860.00
1.12
4,927.4800
5,533.56
1.12
17.9100
20.10
1.12
1,523.7300
1,706.58
1.12
6.3400
7.09
1.12
7.0200
7.85
1.12
42.3400
47.21
1.11
5.5600
6.19
1.11
126.5400
140.71
1.11
582.8200
647.51
1.11
1,347.2000
1,495.39
1.11
14.0500
15.54
1.11
37.0800
40.97
1.10
60.0000
66.18
1.10
56.3400
62.09
1.10
20.0000
22.02
1.10
16,823.6800
18,506.05
1.10
4.7300
5.20
1.09
13.4100
14.66
1.09
1,421.9200
1,549.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
30.5400
32.74
1.07
399.0500
426.98
1.07
14.0500
15.02
1.07
9.3800
10.00
1.07
13.4100
14.28
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
87.2600
92.32
1.06
473.0200
499.98
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
4,839.2800
5,081.24
1.05
95.5200
100.01
1.04
89.5700
93.15
1.04
63.8500
66.34
1.04
4,839.6600
5,013.89
1.04
87.3000
90.36
1.03
11.6100
11.99
1.03
19.6900
20.30
1.03
13,194.2300
13,590.06
1.03
98.0300
100.48
1.02
10.0000
10.21
1.02
1,729.5500
1,764.14
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,462.9000
1,477.53
1.01
49.2500
49.59
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
529.5000
530.03
1.00
35,613.2100
35,613.21
1.00
50.1000
50.00
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
44.1400
43.17
0.98
38.8700
37.90
0.97
587.6000
569.97
0.97
3,302.3700
3,200.00
0.97
1,549.5800
1,499.99
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
25,479.3600
24,281.83
0.95
1,877.9300
1,784.03
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
42.2400
39.79
0.94
20.2000
18.99
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
Recent Trades
Price
Size
Time
1.6070
3.2800
18:07:09
1.6070
646.7200
18:07:09
1.6070
379.1600
18:07:09
1.6070
6.2000
18:07:09
1.6070
9.3500
18:07:09
1.6070
31.0000
18:07:09
1.6070
6.2000
18:08:46
1.6060
3.2800
18:10:11
1.6060
62.2600
18:10:11
1.6060
54.0200
18:10:11
1.6060
5.0000
18:10:41
1.6070
16.9000
18:10:58
1.6060
6.8000
18:11:12
1.6060
3.1100
18:11:12
1.6060
78.2300
18:11:21
1.6060
6.8000
18:11:51
1.6060
44.5100
18:12:27
1.6070
3.2900
18:12:29
1.6070
50.7400
18:12:29
1.6070
15.8800
18:13:04
1.6060
1.8000
18:13:18
1.6060
4.6700
18:13:18
1.6060
4.6700
18:13:18
1.6060
3.2800
18:13:18
1.6060
18.6100
18:13:18
1.6060
0.6900
18:13:18
1.6070
5.0000
18:13:31
1.6060
24.0400
18:13:33
1.6060
12.2900
18:13:58
1.6060
47.5400
18:14:01
1.6060
62.3800
18:14:55
1.6050
146.2500
18:14:55
1.6050
105.8300
18:14:55
1.6050
94.4100
18:14:55
1.6050
161.8900
18:14:55
1.6060
146.2500
18:15:12
1.6060
262.0000
18:15:12
1.6050
19.4100
18:15:12
1.6050
265.1000
18:15:12
1.6050
4.6700
18:15:12
1.6050
4.6700
18:15:12
1.6050
3.2800
18:15:12
1.6050
140.4900
18:15:12
1.6050
266.1200
18:15:12
1.6050
182.6300
18:15:12
1.6050
146.3700
18:15:12
1.6060
6.2000
18:15:14
1.6050
155.8300
18:15:18
1.6050
40.7100
18:15:18
1.6050
105.5400
18:15:18
1.6050
262.0000
18:15:18
1.6050
165.9500
18:15:18
1.6050
20.1100
18:15:38
1.6050
146.2500
18:15:38
1.6050
262.0000
18:15:38
1.6040
77.4100
18:15:38
1.6040
4.6800
18:15:38
1.6040
4.6800
18:15:38
1.6040
3.2900
18:15:38
1.6040
265.1000
18:15:38
1.6040
173.7500
18:15:38
1.6040
3.2900
18:15:50
1.6040
2.9100
18:15:50
1.6050
4.6800
18:16:08
1.6050
4.6800
18:16:08
1.6050
4.6800
18:16:08
1.6050
4.6800
18:16:08
1.6050
4.6800
18:16:08
1.6050
4.6800
18:16:08
1.6060
140.0500
18:16:08
1.6060
46.6500
18:16:08
1.6050
143.7400
18:16:08
1.6040
3.2900
18:16:39
1.6030
4.6800
18:17:14
1.6030
3.2900
18:17:14
1.6030
3.7500
18:17:14
1.6030
146.2500
18:17:14
1.6030
70.5500
18:17:14
1.6030
22.9600
18:17:14
1.6040
4.1000
18:17:54
1.6020
3.2900
18:18:13
1.6020
2.8500
18:18:13
1.6040
182.7200
18:18:26
1.6040
3.9800
18:18:26
1.6030
61.7200
18:18:55
1.6050
146.2500
18:18:58
1.6050
40.4500
18:18:58
1.6050
3.1100
18:18:58
1.6040
172.1400
18:19:04
1.6040
146.2500
18:19:04
1.6040
124.5000
18:19:04
1.6030
27.8700
18:19:04
1.6050
3.2900
18:20:32
1.6050
141.6700
18:20:56
1.6050
5.6000
18:21:07
1.6060
130.5800
18:21:14
1.6060
59.5200
18:21:14
1.6060
40.1400
18:22:18
1.6060
5.0000
18:23:33
1.6060
17.3800
18:24:49