English
中文 (Mandarin)
Español
Français
العربية
বাংলা
Português
Русский
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.79
Open
1.70000000
Low
1.69700000
High
1.80400000
Vol
5,302,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.48
0.8320
2.06
2.48
49.2510
121.90
2.47
5.1620
12.77
2.47
1.6110
3.98
2.47
3,831.3760
9,463.50
2.47
187.9900
464.15
2.47
3.9700
9.80
2.47
40.4350
99.71
2.47
17.4140
42.93
2.46
88.1980
217.32
2.46
2.4400
6.01
2.46
16.5760
40.79
2.46
569.4500
1,400.85
2.46
41.1020
101.03
2.46
5.0240
12.34
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
5.4960
13.48
2.45
0.8400
2.06
2.45
0.4350
1.07
2.45
3,413.0960
8,362.09
2.45
60.1200
147.23
2.45
5.9010
14.45
2.45
0.7160
1.75
2.45
43.7980
107.13
2.45
15.1660
37.08
2.44
577.6110
1,411.68
2.44
0.4640
1.13
2.44
60.9960
148.83
2.44
96.9170
236.28
2.44
22.2330
54.18
2.44
5.0080
12.19
2.43
887.8380
2,157.45
2.43
0.4190
1.02
2.43
4.1180
10.00
2.43
0.4640
1.13
2.43
1,151.4890
2,793.51
2.43
1.4580
3.54
2.42
3.0820
7.46
2.42
20.0040
48.43
2.42
149.2860
361.27
2.42
35.0060
84.64
2.42
0.5030
1.22
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,334.3250
3,215.72
2.41
64.6340
155.57
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
15,493.2720
37,183.85
2.40
31.5360
75.65
2.40
1,378.7400
3,306.22
2.40
1.6600
3.98
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
50.5140
120.88
2.39
1,078.5630
2,577.77
2.39
1.1200
2.68
2.39
3,206.4440
7,656.99
2.39
1,671.9730
3,989.33
2.39
6.6570
15.88
2.38
6.0670
14.46
2.38
2.2840
5.44
2.38
902.9460
2,149.01
2.38
40.0000
95.16
2.38
1.4140
3.36
2.38
71.5830
170.15
2.38
0.7180
1.71
2.37
0.4350
1.03
2.37
1.6770
3.98
2.37
7.0220
16.66
2.37
1.6390
3.89
2.37
1,002.5720
2,376.10
2.37
3.9700
9.40
2.37
61.5630
145.78
2.37
45.0800
106.66
2.37
95.1580
225.05
2.36
4.7650
11.26
2.36
12.7480
30.10
2.36
19.2950
45.54
2.36
0.4350
1.03
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
1,184.0930
2,784.99
2.35
4,843.9240
11,383.22
2.35
52.2540
122.74
2.35
59.1070
138.72
2.35
2.3190
5.44
2.35
3,001.4060
7,038.30
2.34
1,475.5360
3,458.66
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
5,196.4650
12,159.73
2.34
15.1660
35.47
2.34
3.9700
9.27
2.33
0.5540
1.29
2.33
1,288.8730
3,006.94
2.33
0.6850
1.60
2.33
21.0810
49.12
2.33
0.4350
1.01
2.33
5.8070
13.52
2.33
4.2730
9.93
2.32
679.1650
1,577.70
2.32
98.9500
229.76
2.32
0.5030
1.17
2.32
1,088.5140
2,525.35
2.32
2.0000
4.64
2.32
10.1920
23.60
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
7.3760
17.04
2.31
29.7220
68.63
2.31
14.8000
34.16
2.31
6.5960
15.21
2.30
4.6550
10.72
2.30
28,214.1150
64,892.46
2.30
9.9900
22.97
2.30
103.3150
237.42
2.30
5.4600
12.54
2.30
589.7120
1,353.39
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
0.5030
1.15
2.29
53.6050
122.70
2.29
1.4740
3.37
2.29
17.2370
39.42
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
558.4510
1,273.27
2.28
13.4970
30.76
2.28
17.1880
39.12
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
1,592.6940
3,615.42
2.27
1.4580
3.30
2.26
0.9770
2.21
2.26
26.5310
60.01
2.26
3,435.3770
7,763.95
2.26
0.5030
1.14
2.26
2.4130
5.44
2.25
81.1100
182.66
2.25
772.9190
1,739.07
2.25
33.2680
74.79
2.25
3.0650
6.89
2.25
8.0920
18.17
2.24
12.2310
27.45
2.24
1,542.5440
3,455.30
2.24
50.0000
111.95
2.24
18.0360
40.35
2.24
87.9010
196.55
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
15.6300
34.90
2.23
8.4970
18.95
2.23
69.0980
154.02
2.23
3.7080
8.26
2.23
1.4580
3.25
2.23
192.1450
427.52
2.22
37.1350
82.51
2.22
500.0000
1,110.50
2.22
533.7650
1,184.96
2.22
2.4520
5.44
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
4.6720
10.34
2.21
14.3990
31.85
2.21
200.0000
442.20
2.21
1,121.5160
2,478.55
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
10,270.9990
22,596.20
2.20
98.7730
217.10
2.20
8.6680
19.04
2.20
16.4320
36.08
2.19
0.8290
1.82
2.19
0.6850
1.50
2.19
11.6500
25.54
2.19
25.0660
54.89
2.19
276.4890
605.23
2.19
0.8320
1.82
2.19
0.4640
1.01
2.19
2.2900
5.01
2.18
2.9760
6.50
2.18
2.4920
5.44
2.18
4.4120
9.63
2.18
455.2630
992.47
2.18
6.0690
13.22
2.18
16.4400
35.77
2.18
70.2520
152.80
2.17
0.8370
1.82
2.17
1.3020
2.83
2.17
64.8910
140.81
2.17
0.5030
1.09
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
0.8400
1.82
2.17
2.5130
5.44
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
4.7600
10.28
2.16
1,269.2600
2,739.06
2.16
18.5850
40.07
2.16
153.6000
331.01
2.15
31.9610
68.84
2.15
10.0000
21.53
2.15
0.8460
1.82
2.15
851.9620
1,831.72
2.15
10.0360
21.56
2.15
208.1870
446.98
2.15
2.8960
6.21
2.15
677.1730
1,452.54
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
51.9960
111.27
2.14
3.6570
7.82
2.14
141.7680
302.82
2.14
609.3500
1,300.96
2.13
0.8530
1.82
2.13
1,641.1160
3,500.50
2.13
1.3670
2.91
2.13
163.0750
347.35
2.13
2.5560
5.44
2.13
0.8550
1.82
2.13
15.1660
32.26
2.13
0.8560
1.82
2.13
10.3320
21.96
2.12
0.8570
1.82
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
3.4910
7.40
2.12
0.8590
1.82
2.12
16.4640
34.84
2.12
8.3540
17.67
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
397.3580
838.82
2.11
46.7560
98.66
2.11
141.1990
297.79
2.11
1.3760
2.90
2.11
16.5320
34.83
2.11
1.4820
3.12
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
1,135.8750
2,387.61
2.10
18,603.6500
39,067.67
2.10
25.8680
54.27
2.10
16.9850
35.60
2.10
127.4550
267.02
2.09
1.7360
3.64
2.09
7.6000
15.91
2.09
0.8700
1.82
2.09
10,049.0840
21,002.59
2.09
35.2370
73.61
2.09
35.0690
73.22
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
526.7220
1,098.22
2.08
10.5860
22.06
2.08
7.5940
15.82
2.08
1.3770
2.87
2.08
125.3120
260.77
2.08
125.0120
260.02
2.08
61.4780
127.81
2.08
0.8760
1.82
2.08
16.4810
34.21
2.07
3.5010
7.26
2.07
2.0170
4.18
2.07
338.1840
700.04
2.07
26.6000
55.04
2.07
129.0930
266.96
2.07
1.4580
3.01
2.07
3.0240
6.25
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
10.6730
22.01
2.06
4,193.6000
8,643.01
2.06
242.2840
499.11
2.06
57.7060
118.76
2.06
1.3690
2.82
2.06
19.1350
39.34
2.06
149.8500
307.94
2.05
129.4270
265.84
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
6.9040
14.16
2.05
3,253.9270
6,670.55
2.05
16.6690
34.14
2.05
0.8900
1.82
2.05
4.7230
9.66
2.04
89.0890
182.10
2.04
0.8920
1.82
2.04
1,000.0000
2,041.00
2.04
1,908.1350
3,892.60
2.04
3.0000
6.12
2.04
4.2480
8.66
2.04
88.1980
179.66
2.04
19.1540
39.00
2.04
64.2500
130.75
2.03
1,482.4460
3,015.30
2.03
282.2230
573.76
2.03
0.8960
1.82
2.03
1.1790
2.39
2.03
25.9100
52.60
2.03
0.8980
1.82
2.03
292.6660
593.23
2.03
121.8730
246.91
2.03
10.5910
21.45
2.02
1.4130
2.86
2.02
1,384.0830
2,800.00
2.02
15.1660
30.65
2.02
1,466.9700
2,963.28
2.02
6.2760
12.67
2.02
22.6690
45.72
2.02
42.1600
84.99
2.02
129.2000
260.34
2.01
8.0000
16.11
2.01
1,020.1840
2,053.63
2.01
2.1520
4.33
2.01
748.1160
1,504.46
2.01
161.3280
324.27
2.01
51.5870
103.64
2.01
2.1430
4.30
2.01
62.8370
125.99
2.00
3.4310
6.87
2.00
17.2220
34.48
2.00
12.0000
24.01
2.00
34,927.9920
69,855.98
2.00
328.2980
656.27
2.00
634.7550
1,268.24
2.00
15.6040
31.15
2.00
176.2430
351.60
1.99
6.2100
12.38
1.99
29.1020
57.97
1.99
0.6250
1.24
1.99
5,693.9990
11,331.06
1.99
0.6850
1.36
1.99
168.7660
335.51
1.99
280.8570
558.06
1.99
52.9410
105.14
1.99
2.8210
5.60
1.98
2.7420
5.44
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
101.0200
200.02
1.98
351.5060
695.63
1.98
2.1430
4.24
1.98
15.6040
30.83
1.97
1.8090
3.57
1.97
16.7460
33.02
1.97
1,370.7890
2,700.45
1.97
2.6920
5.30
1.97
4.1370
8.13
1.97
7.5140
14.77
1.96
14.5100
28.48
1.96
111.4510
218.56
1.96
38.6240
75.70
1.96
1,546.7030
3,028.44
1.96
15.6040
30.52
1.96
64.3190
125.74
1.95
0.6250
1.22
1.95
2.7100
5.29
1.95
442.8580
863.57
1.95
10.8640
21.17
1.95
28.6990
55.91
1.95
6.3240
12.31
1.95
31.2500
60.78
1.94
3.0870
6.00
1.94
0.6850
1.33
1.94
119.8910
232.59
1.94
3.0960
6.00
1.94
4,195.6630
8,122.80
1.94
10.0000
19.35
1.93
6.7320
13.01
1.93
212.3270
410.00
1.93
98.1310
189.39
1.93
5.8680
11.30
1.93
2.0250
3.90
1.92
11.1750
21.50
1.92
6.3540
12.22
1.92
4.2830
8.23
1.92
9,942.2350
19,089.09
1.92
2.1430
4.11
1.92
1.3410
2.57
1.92
3.4730
6.65
1.92
15.1660
29.04
1.91
3.1350
6.00
1.91
0.6250
1.20
1.91
35.8470
68.50
1.91
868.5900
1,659.01
1.91
3.1450
6.00
1.91
1.4580
2.78
1.91
5.9690
11.37
1.90
3.1550
6.00
1.90
0.7040
1.34
1.90
1,735.9290
3,298.27
1.90
0.6440
1.22
1.90
1,136.3760
2,156.84
1.90
3.1650
6.00
1.90
0.5280
1.00
1.89
33.2470
62.97
1.89
2.8740
5.44
1.89
2,648.3900
5,008.11
1.89
34.8310
65.83
1.89
257.6040
486.36
1.88
5.9990
11.30
1.88
6.2540
11.78
1.88
96.0190
180.52
1.88
1.3690
2.57
1.88
3.1950
6.00
1.88
5.9550
11.17
1.88
805.9860
1,511.22
1.87
3.2060
6.00
1.87
0.6850
1.28
1.87
7,285.2940
13,623.50
1.87
5.3500
10.00
1.87
1.4580
2.72
1.87
3.2160
6.00
1.87
4.3680
8.15
1.86
6.3990
11.93
1.86
2.8670
5.34
1.86
1,704.4890
3,170.35
1.86
6.0400
11.23
1.86
7.5270
13.98
1.86
28.7650
53.39
1.86
2.2910
4.25
1.85
3.8000
7.05
1.85
0.5630
1.04
1.85
0.5630
1.04
1.85
11.8080
21.86
1.85
159.6900
295.43
1.85
0.5650
1.04
1.85
9.9690
18.42
1.85
1.2710
2.35
1.85
9,116.9110
16,829.82
1.85
49.9850
92.22
1.84
3.9850
7.35
1.84
8.6600
15.96
1.84
20.6720
38.08
1.84
0.5680
1.05
1.84
19.5780
36.02
1.84
7.4170
13.64
1.84
331.8030
609.85
1.84
6.2210
11.43
1.84
132.5480
243.36
1.84
1,050.5500
1,927.76
1.83
1,129.3790
2,071.28
1.83
5.4840
10.05
1.83
1,167.7300
2,139.28
1.83
3.8490
7.05
1.83
28.3210
51.83
1.83
7.3620
13.47
1.83
5.3140
9.71
1.83
7.4010
13.52
1.83
576.5010
1,052.69
1.83
2,816.5030
5,140.12
1.82
6.7700
12.35
1.82
318.8660
581.29
1.82
324.3700
591.00
1.82
7.6920
14.01
1.82
1,464.5990
2,665.57
1.82
319.7080
581.55
1.82
344.5170
626.33
1.82
20,004.9950
36,349.08
1.82
2,840.0180
5,157.47
1.82
21,336.0090
38,724.86
1.81
18,158.3380
32,939.23
1.81
12,888.1120
23,366.15
1.81
12,840.6350
23,267.23
1.81
2,840.6440
5,144.41
1.81
12,866.5290
23,288.42
1.81
3,382.4760
6,118.90
1.81
16,132.6390
29,167.81
1.81
3,680.1610
6,650.05
1.81
3,257.3470
5,882.77
1.81
6,395.8320
11,544.48
1.80
13,215.1600
23,840.15
1.80
3,423.0490
6,171.76
1.80
6,544.9060
11,793.92
1.80
8,519.3530
15,343.35
1.80
14,147.9430
25,466.30
1.80
5,182.0900
9,322.58
1.80
2,680.4360
4,819.42
1.80
12,493.6130
22,451.02
1.80
15,118.5870
27,152.98
1.80
9,220.2820
16,550.41
1.79
3,741.4210
6,712.11
1.79
5,864.9380
10,515.83
1.79
4,877.2460
8,740.02
1.79
4,942.7070
8,852.39
1.79
7,709.9150
13,800.75
1.79
5,057.2610
9,047.44
1.79
5,950.3190
10,639.17
1.79
1.1760
2.10
1.79
1.79
3,752.2300
6,701.48
1.79
7,094.4260
12,663.55
1.78
11,868.5980
21,173.58
1.78
8,674.4110
15,466.47
1.78
6,389.8650
11,386.74
1.78
6,802.7460
12,115.69
1.78
9,010.2790
16,038.30
1.78
4,545.6470
8,086.71
1.78
17,282.4880
30,728.26
1.78
4,763.2410
8,464.28
1.78
4,041.1530
7,177.09
1.78
6,357.3690
11,284.33
1.77
4,767.5080
8,457.56
1.77
7,350.8160
13,033.00
1.77
16,599.4540
29,414.23
1.77
8,360.1600
14,805.84
1.77
4,621.3660
8,179.82
1.77
4,893.6080
8,656.79
1.77
4,249.3520
7,512.85
1.77
7,738.2620
13,673.51
1.77
3,555.7070
6,279.38
1.77
6,051.3380
10,680.61
1.76
7,509.8190
13,247.32
1.76
1,787.9700
3,152.19
1.76
548.6520
966.72
1.76
4,865.4030
8,567.97
1.76
4,682.0640
8,240.43
1.76
14,723.5960
25,898.81
1.76
121.2200
213.10
1.76
9.1960
16.16
1.76
4,241.1260
7,447.42
1.76
8,313.5620
14,590.30
1.75
3.9970
7.01
1.75
7.2160
12.65
1.75
4.0010
7.01
1.75
4.0050
7.01
1.75
183.7220
321.51
1.75
132.5970
231.91
1.75
16.4690
28.79
1.75
686.0660
1,198.56
1.75
4.0160
7.01
1.75
8,970.0990
15,652.82
1.74
4.7250
8.24
1.74
43.0690
75.07
1.74
23.5020
40.94
1.74
120.4230
209.66
1.74
213.6450
371.74
1.74
1.2670
2.20
1.74
324.0090
563.13
1.74
4.0380
7.01
1.74
3.1000
5.38
1.74
46.7490
81.11
1.73
144.6320
250.79
1.73
140.2260
243.01
1.73
1.7870
3.10
1.73
4.0510
7.01
1.73
534.5370
924.75
1.73
1.1880
2.05
1.73
7.7490
13.39
1.73
161.9350
279.34
1.72
30.0960
51.86
1.72
3.4850
6.00
1.72
1.3650
2.35
1.72
607.8200
1,045.45
1.72
3.4910
6.00
1.72
0.6850
1.18
1.72
116.6020
200.21
1.72
3.4970
6.00
1.71
1.3650
2.34
1.71
34.4510
59.01
1.71
3.1780
5.44
1.71
9.6500
16.51
1.71
317.8690
543.56
1.71
116.6020
199.27
1.71
1.4580
2.49
1.71
112.4260
191.91
1.71
2.0900
3.57
1.70
3.5220
6.00
1.70
27.4590
46.76
1.70
123.0420
209.29
1.70
1,366.8700
2,323.68
1.70
4.1590
7.06
1.70
0.6850
1.16
1.70
59.7010
101.19
1.69
3.2120
5.44
1.69
134.5020
227.71
1.69
3.5470
6.00
1.69
20.0960
33.98
1.69
27,840.1020
47,049.77
1.69
59.2060
100.00
1.69
549.8020
928.07
1.69
3.5590
6.00
1.69
117.9670
198.77
1.68
1.1890
2.00
1.68
2.1430
3.60
1.68
736.0110
1,236.50
1.68
1.3650
2.29
1.68
265.6770
445.54
1.68
3.9320
6.59
1.68
332.2430
556.51
1.67
24.2860
40.65
1.67
24.1630
40.42
1.67
1.3650
2.28
1.67
156.8470
261.93
1.67
118.0600
197.04
1.67
260.2560
434.11
1.67
59.9880
100.00
1.67
440.6400
734.11
1.67
231.5090
385.46
1.66
5.5340
9.21
1.66
3.6110
6.00
1.66
116.6020
193.68
1.66
167.4720
278.00
1.66
23.3780
38.76
1.66
1.3650
2.26
1.66
12.3090
20.38
1.66
356.4950
590.00
1.65
343.0790
567.11
1.65
18.7370
30.95
1.65
3.3160
5.47
1.65
6,403.1570
10,565.21
1.65
2.9140
4.80
1.65
14.2490
23.45
1.65
154.0020
253.33
1.64
9.9070
16.29
1.64
4.5060
7.40
1.64
25.5280
41.92
1.64
6.2920
10.33
1.64
13.6020
22.31
1.64
120.2660
197.00
1.64
3,302.0030
5,405.38
1.64
0.6850
1.12
1.64
305.8100
500.00
1.63
3.9770
6.50
1.63
0.7900
1.29
1.63
4.3020
7.02
1.63
218.6090
356.33
1.63
0.7900
1.29
1.63
1.9360
3.15
1.63
1.5030
2.45
1.63
23.7870
38.68
1.63
82.6310
134.28
1.62
73.7090
119.70
1.62
122.7170
199.05
1.62
1.4070
2.28
1.62
138.3300
224.09
1.62
1,755.2930
2,841.82
1.62
0.9250
1.50
1.62
552.2380
892.97
1.62
0.6850
1.11
1.62
921.5550
1,488.31
1.61
9.9140
16.00
1.61
0.7900
1.27
1.61
3.9640
6.39
1.61
342.8980
552.07
1.61
9.1490
14.72
1.61
6.4480
10.37
1.61
116.6020
187.38
1.61
8.1600
13.10
1.61
20.0580
32.19
1.60
3.3920
5.44
1.60
1,228.7170
1,968.40
1.60
9,808.7120
15,693.94
1.60
3.6850
5.89
1.60
735.8820
1,175.20
1.60
4.4450
7.09
1.60
614.1550
979.58
1.59
10.0000
15.94
1.59
2.9150
4.64
1.59
2.1430
3.41
1.59
7.5470
12.00
1.59
12.5000
19.83
1.59
5.6510
8.96
1.58
3.7880
6.00
1.58
1,904.8930
3,009.73
1.58
34.9920
55.22
1.58
0.6850
1.08
1.58
321.5460
506.43
1.57
3.8170
6.00
1.57
4.8430
7.61
1.57
39.0070
61.24
1.57
34.5060
54.07
1.57
10.6170
16.63
1.57
4,000.0000
6,260.00
1.56
1.6390
2.56
1.56
2.1430
3.35
1.56
344.4950
538.10
1.56
12.8120
20.00
1.56
4.8070
7.50
1.56
1.5700
2.45
1.56
0.6850
1.07
1.56
131.1420
204.19
1.56
71.2620
110.88
1.55
93.1270
144.44
1.55
9,534.2180
14,778.04
1.55
6.6030
10.23
1.55
5.6510
8.74
1.54
112.9190
174.35
1.54
1.1420
1.76
1.54
3.0000
4.62
1.54
7.4330
11.44
1.54
0.8670
1.33
1.53
102.1430
156.59
1.53
122.6360
187.88
1.53
3.5540
5.44
1.53
197.7880
302.62
1.53
68.6720
105.00
1.53
4.7140
7.19
1.52
12.9030
19.65
1.52
1.3140
2.00
1.52
7,898.7860
12,006.15
1.52
2.7100
4.12
1.52
157.8050
239.39
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
4,163.0900
6,298.76
1.51
2.9180
4.41
1.51
5,386.3360
8,133.37
1.51
375.0000
564.75
1.51
26.5780
40.00
1.50
6.0620
9.12
1.50
59.6460
89.65
1.50
0.6850
1.03
1.50
202.5640
304.05
1.50
48,961.1820
73,441.77
1.50
498.4680
747.20
1.50
369.0000
552.76
1.50
7.9490
11.90
1.50
66.8440
100.00
1.50
430.1230
643.03
1.49
408.1630
609.39
1.49
35.3390
52.73
1.49
666.5630
993.18
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
390.7180
580.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
3.7820
5.57
1.47
28.0000
41.22
1.47
1,501.4890
2,207.19
1.47
1.3310
1.96
1.47
5.4660
8.02
1.46
105.0320
153.77
1.46
29.1140
42.56
1.46
413.0280
603.02
1.46
3.7290
5.44
1.46
165.6010
241.12
1.45
59.7620
86.71
1.45
1,028.9670
1,492.00
1.45
6.6530
9.63
1.45
1,200.0000
1,736.40
1.45
2.1430
3.10
1.44
5,003.4620
7,225.00
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
4.1660
6.00
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
15.6000
22.21
1.42
3.8240
5.44
1.42
226.4110
321.50
1.42
10,850.6200
15,353.63
1.41
1.4140
2.00
1.41
3.5390
5.00
1.41
161.3330
227.48
1.41
35.5610
50.00
1.41
3.8730
5.44
1.40
10.6830
15.00
1.40
1,399.2600
1,961.76
1.40
109,532.2900
153,345.21
1.40
2.7100
3.79
1.40
0.7170
1.00
1.40
0.7200
1.00
1.39
34.5610
48.04
1.39
345.3860
479.40
1.39
2.1430
2.97
1.38
1.6390
2.27
1.38
998.5960
1,378.06
1.37
100.0000
137.00
1.37
146.0920
200.00
1.37
5.0000
6.83
1.36
1.4700
2.00
1.36
8.7440
11.88
1.36
2.1430
2.91
1.35
10.4100
14.07
1.35
609.6210
822.99
1.35
51.0680
68.69
1.34
175.4950
235.16
1.33
398.1370
531.11
1.33
29.6850
39.48
1.33
2.1430
2.84
1.32
6.8490
9.04
1.32
462.7090
609.39
1.31
6.0730
7.96
1.31
13.8890
18.18
1.31
1.5310
2.00
1.30
119,829.7230
155,778.64
1.30
300.0000
389.70
1.30
77.0410
100.00
1.30
2.1430
2.78
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
61.6770
79.56
1.29
2,436.8310
3,138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.27
527.5550
669.99
1.27
2.1430
2.72
1.26
0.8080
1.02
1.26
325.1880
409.74
1.26
200.0000
251.00
1.25
1.5960
2.00
1.25
469.7800
587.23
1.24
2.1430
2.65
1.24
100.0000
123.60
1.23
10.0000
12.34
1.23
16.2600
20.00
1.22
57.3080
69.92
1.21
906.0290
1,096.30
1.21
450.0000
542.70
1.21
1.6390
1.97
1.20
1,957.3410
2,350.77
1.20
51,365.6990
61,638.84
1.20
1.6680
2.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
847.4570
1,000.00
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.15
1.7460
2.00
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
140.7860
159.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.11
1,729.1140
1,921.05
1.11
14.0090
15.55
1.11
540.0000
597.78
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
186.2230
205.03
1.10
7,263.5640
7,989.92
1.10
10.0000
10.99
1.09
1.8310
2.00
1.09
25,005.0000
27,255.45
1.09
27,130.2930
29,463.50
1.08
17.6080
19.00
1.07
43.8910
46.96
1.05
1,072.4280
1,126.05
1.05
24.9500
26.17
1.04
2,603.2320
2,707.36
1.04
1.9260
2.00
1.03
168.5960
173.82
1.03
3,035.5680
3,126.64
1.03
195.0220
200.29
1.03
11.0000
11.29
1.02
30.5500
31.25
1.02
502.7720
512.83
1.02
630.0000
640.71
1.01
32,933.2170
33,262.55
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
38,727.3600
38,727.36
1.00
245.6220
245.38
1.00
4,073.4780
4,065.33
0.99
2.0200
2.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
2.0320
2.00
0.98
510.7250
500.00
0.97
30.8140
29.89
0.96
27,171.9820
26,085.10
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
53.0000
50.35
0.94
10.7000
10.08
0.94
4,802.0320
4,513.91
0.94
471.7180
442.00
0.94
342.6310
320.36
0.92
4,775.8150
4,393.75
0.92
546.4480
500.00
0.91
549.4500
500.00
0.90
1,563.0740
1,408.33
0.90
5,731.2650
5,158.14
0.89
17.7620
15.88
0.89
485.8310
432.39
0.89
327.8840
291.16
0.88
4,530.5580
3,991.42
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
25.0000
21.75
0.86
8.0240
6.91
0.86
114.6260
98.58
0.85
220.3990
187.34
0.85
8.3660
7.08
0.84
2,036.0860
1,710.31
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
14.9270
12.48
0.83
57.4440
47.68
0.83
178.0000
147.38
0.82
6.0800
5.00
0.82
1,699.0450
1,393.22
0.81
13,642.8540
11,091.64
0.81
1,500.0000
1,216.50
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,155.3900
24,124.31
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.76
6,578.9470
5,000.00
Recent Trades
Price
Size
Time
1.7870
153.6260
18:19:06
1.7870
91.5610
18:19:06
1.7870
39.3150
18:19:06
1.7870
19.2100
18:19:06
1.7870
0.5880
18:19:06
1.7870
0.5880
18:19:06
1.7870
23.3860
18:19:06
1.7870
16.6140
18:19:06
1.7870
0.5600
18:19:06
1.7870
23.1930
18:19:06
1.7870
2.7990
18:19:06
1.7870
14.4120
18:19:06
1.7870
16.8200
18:19:06
1.7870
54.1790
18:19:06
1.7870
29.3550
18:19:06
1.7870
40.5790
18:19:06
1.7870
0.5880
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5600
18:19:07
1.7870
40.0000
18:19:07
1.7870
158.5890
18:19:07
1.7870
43.8550
18:19:07
1.7870
12.1370
18:19:07
1.7870
48.4870
18:19:07
1.7870
51.9320
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5600
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5600
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5880
18:19:07
1.7870
49.2740
18:19:07
1.7870
38.6650
18:19:07
1.7870
227.0610
18:19:07
1.7870
0.5600
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5600
18:19:07
1.7870
0.5880
18:19:07
1.7870
0.5880
18:19:41
1.7870
0.5880
18:19:41
1.7870
0.9610
18:19:41
1.7870
62.0560
18:19:41
1.7870
12.4630
18:19:41
1.7870
34.9380
18:19:41
1.7870
0.5880
18:19:41
1.7870
0.5880
18:19:41
1.7870
0.5880
18:19:41
1.7870
177.2160
18:19:41
1.7870
0.5880
18:19:41
1.7870
39.0860
18:19:41
1.7870
9.5840
18:19:41
1.7870
0.5880
18:19:41
1.7870
0.5600
18:19:41
1.7870
60.3660
18:19:41
1.7870
2.7980
18:19:42
1.7870
0.5880
18:19:42
1.7870
0.5600
18:19:42
1.7870
0.5880
18:19:42
1.7870
112.0300
18:19:42
1.7870
0.5600
18:19:42
1.7870
0.5880
18:19:42
1.7870
0.5880
18:19:42
1.7870
0.5880
18:19:42
1.7860
0.5880
18:19:42
1.7860
0.5600
18:19:42
1.7860
0.5880
18:19:42
1.7860
20.0360
18:19:42
1.7870
5.6000
18:20:23
1.7870
0.5880
18:20:25
1.7870
0.5880
18:20:25
1.7870
4.1980
18:20:25
1.7870
0.2470
18:20:25
1.7870
0.3410
18:20:25
1.7870
0.5880
18:20:25
1.7870
0.5880
18:20:25
1.7870
307.8670
18:20:25
1.7870
174.0590
18:20:25
1.7870
0.5880
18:20:25
1.7870
0.5880
18:20:25
1.7870
144.5100
18:20:25
1.7870
35.9300
18:20:25
1.7870
39.2730
18:20:25
1.7870
17.1350
18:20:25
1.7870
78.1520
18:20:25
1.7870
20.1370
18:20:25
1.7870
2,217.6260
18:20:25
1.7870
0.5600
18:20:25
1.7870
0.9320
18:20:25
1.7870
0.5880
18:20:25
1.7870
0.5880
18:20:25
1.7870
0.5600
18:20:25
1.7870
0.5880
18:20:25
1.7870
0.5880
18:20:25
1.7870
0.5600
18:20:25
1.7870
0.5880
18:20:25
1.7860
28.6340
18:20:25
1.7860
78.3120
18:20:25
1.7870
0.5880
18:20:30
1.7870
0.5310
18:20:30